Dados Históricos McChip Resources Inc (PK) - MCCHF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.42	0.42	0.42	5001	0.42	CS
26	-0.032	-7.0796460177	0.452	0.452	0.42	3334	0.4359984	CS
52	-0.08	-16	0.5	0.5	0.42	1429	0.4359984	CS
156	-0.18	-30	0.6	0.73	0.42	1121	0.52103047	CS
260	0.00969	2.36162901221	0.41031	0.9848	0.2844	1097	0.58467353	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739572140	0.42	0	0.00	0.42	0.42	0.42	0
1739485740	0.42	0	0.00	0.42	0.42	0.42	0
1739399340	0.42	0	0.00	0.42	0.42	0.42	0
1739312940	0.42	0	0.00	0.42	0.42	0.42	0
1739226540	0.42	0	0.00	0.42	0.42	0.42	0
1738967340	0.42	0	0.00	0.42	0.42	0.42	0
1738880940	0.42	0	0.00	0.42	0.42	0.42	0
1738794540	0.42	0	0.00	0.42	0.42	0.42	0
1738708140	0.42	0	0.00	0.42	0.42	0.42	0
1738621740	0.42	0	0.00	0.42	0.42	0.42	0
1738362540	0.42	0	0.00	0.42	0.42	0.42	0
1738276140	0.42	0	0.00	0.42	0.42	0.42	0
1738189740	0.42	0	0.00	0.42	0.42	0.42	0
1738103340	0.42	0	0.00	0.42	0.42	0.42	0
1738016940	0.42	0	0.00	0.42	0.42	0.42	0
1737757740	0.42	0	0.00	0.42	0.42	0.42	0
1737671340	0.42	0	0.00	0.42	0.42	0.42	0
1737584940	0.42	0	0.00	0.42	0.42	0.42	0
1737498540	0.42	0	0.00	0.42	0.42	0.42	0
1737152940	0.42	0	0.00	0.42	0.42	0.42	0
1737066540	0.42	0	0.00	0.42	0.42	0.42	0
1736980140	0.42	0	0.00	0.42	0.42	0.42	0
1736893740	0.42	0	0.00	0.42	0.42	0.42	0
1736807340	0.42	0	0.00	0.42	0.42	0.42	0
1736548140	0.42	0	0.00	0.42	0.42	0.42	0
1736375340	0.42	0	0.00	0.42	0.42	0.42	0
1736288940	0.42	0	0.00	0.42	0.42	0.42	0
1736202540	0.42	0	0.00	0.42	0.42	0.42	0
1735943340	0.42	0	0.00	0.42	0.42	0.42	0
1735856940	0.42	0	0.00	0.42	0.42	0.42	0
1735684140	0.42	0	0.00	0.42	0.42	0.42	0
1735597740	0.42	0	0.00	0.42	0.42	0.42	0
1735338540	0.42	0	0.00	0.42	0.42	0.42	0
1735252140	0.42	0	0.00	0.42	0.42	0.42	0
1735079340	0.42	0	0.00	0.42	0.42	0.42	0
1734992940	0.42	0	0.00	0.42	0.42	0.42	0
1734733740	0.42	0	0.00	0.42	0.42	0.42	0
1734647340	0.42	0	0.00	0.42	0.42	0.42	0
1734560940	0.42	0	0.00	0.42	0.42	0.42	0
1734474540	0.42	0	0.00	0.42	0.42	0.42	0
1734388140	0.42	-0.032	-7.08	0.42	0.42	0.42	5001
1734100200	0.452	0	0.00	0.452	0.452	0.452	0
1734013800	0.452	0	0.00	0.452	0.452	0.452	0
1733927400	0.452	0	0.00	0.452	0.452	0.452	0
1733841000	0.452	0	0.00	0.452	0.452	0.452	0
1733754600	0.452	0	0.00	0.452	0.452	0.452	0
1733495400	0.452	0	0.00	0.452	0.452	0.452	0
1733409000	0.452	0	0.00	0.452	0.452	0.452	0
1733322600	0.452	0	0.00	0.452	0.452	0.452	0
1733236200	0.452	0	0.00	0.452	0.452	0.452	0
1733149800	0.452	0	0.00	0.452	0.452	0.452	0
1732890600	0.452	0	0.00	0.452	0.452	0.452	0
1732717800	0.452	0	0.00	0.452	0.452	0.452	0
1732631400	0.452	0	0.00	0.452	0.452	0.452	0
1732545000	0.452	0	0.00	0.452	0.452	0.452	0
1732285800	0.452	0	0.00	0.452	0.452	0.452	0
1732199400	0.452	0	0.00	0.452	0.452	0.452	0
1732113000	0.452	0	0.00	0.452	0.452	0.452	0
1732026600	0.452	0	0.00	0.452	0.452	0.452	0
1731940200	0.452	0	0.00	0.452	0.452	0.452	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

McChip Resources Inc (PK) (MCCHF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

McChip Resources Inc (PK) (MCCHF) Histórico

McChip Resources Inc (PK) (MCCHF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios