Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 15.9090909091 | 0.044 | 0.058 | 0.044 | 697 | 0.0475414 | CS |
| 4 | 0.0168 | 49.1228070175 | 0.0342 | 0.058 | 0.0342 | 4155 | 0.04800666 | CS |
| 12 | 0.0224 | 78.3216783217 | 0.0286 | 0.058 | 0.021 | 3521 | 0.04062285 | CS |
| 26 | -0.011 | -17.7419354839 | 0.062 | 0.062 | 0.015 | 9968 | 0.03398525 | CS |
| 52 | 0.00845 | 19.8589894242 | 0.04255 | 0.062 | 0.015 | 13985 | 0.03598439 | CS |
| 156 | -0.254 | -83.2786885246 | 0.305 | 0.321 | 0.015 | 23734 | 0.11121212 | CS |
| 260 | -0.749 | -93.625 | 0.8 | 1 | 0.015 | 161985 | 0.56946416 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0508 | 0.003 | 6.28 | 0.0508 | 0.0508 | 0.0508 | 453 |
| 1740694800 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1740608400 | 0.0478 | 0.0038 | 8.64 | 0.05295 | 0.05295 | 0.0478 | 1139 |
| 1740522000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1740435600 | 0.044 | -0.00745 | -14.48 | 0.044 | 0.044 | 0.044 | 500 |
| 1740176820 | 0.05145 | 0 | 0.00 | 0.05145 | 0.05145 | 0.05145 | 0 |
| 1740090420 | 0.05145 | 0 | 0.00 | 0.05145 | 0.05145 | 0.05145 | 0 |
| 1740004020 | 0.05145 | 0 | 0.00 | 0.05145 | 0.05145 | 0.05145 | 0 |
| 1739917620 | 0.05145 | 0 | 0.00 | 0.05145 | 0.05145 | 0.05145 | 0 |
| 1739572020 | 0.05145 | 0.00285 | 5.86 | 0.05145 | 0.05145 | 0.05145 | 880 |
| 1739485320 | 0.0486 | 0.0056001 | 13.02 | 0.0568 | 0.0568 | 0.0486 | 23185 |
| 1739398920 | 0.0429999 | 0.0087999 | 25.73 | 0.042 | 0.0429999 | 0.042 | 2800 |
| 1739312880 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1739226480 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1738967280 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1738880880 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1738794480 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1738708080 | 0.0342 | 0.0019 | 5.88 | 0.0342 | 0.0342 | 0.0342 | 130 |
| 1738621440 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1738362240 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1738275840 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1738189440 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1738103040 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1738016640 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1737757440 | 0.0323 | 0.0003 | 0.94 | 0.0323 | 0.0323 | 0.0323 | 200 |
| 1737671220 | 0.032 | 0.0092 | 40.35 | 0.0365 | 0.0365 | 0.032 | 2340 |
| 1737584760 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1737498360 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1737152760 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1737066360 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736979960 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736893560 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736807160 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736547960 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736375160 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736288760 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1736202360 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1735943160 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1735856760 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1735683960 | 0.0228 | -0.0072 | -24.00 | 0.0228 | 0.0228 | 0.0228 | 4000 |
| 1735597200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735338000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735251600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735078800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734992400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734733200 | 0.03 | -0.004 | -11.76 | 0.03 | 0.03 | 0.03 | 7070 |
| 1734646800 | 0.034 | 0.0045 | 15.25 | 0.0252 | 0.034 | 0.021 | 6000 |
| 1734560760 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734474360 | 0.0295 | 0.0009 | 3.15 | 0.0291 | 0.0295 | 0.0291 | 341 |
| 1734388080 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1734128880 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1734042480 | 0.0286 | -0.0014 | -4.67 | 0.0286 | 0.0286 | 0.0286 | 250 |
| 1733955600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733869200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733782800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733523600 | 0.03 | -0.002 | -6.25 | 0.0383999 | 0.0386 | 0.03 | 15000 |
| 1733437500 | 0.032 | 0.013 | 68.42 | 0.032 | 0.032 | 0.032 | 6122 |
| 1733350980 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1733264580 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
