Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 21.93 | 21.93 | 21.93 | 100 | 21.93 | CS |
| 26 | 2.13 | 10.7575757576 | 19.8 | 21.93 | 19.8 | 33 | 21.93 | CS |
| 52 | 2.13 | 10.7575757576 | 19.8 | 21.93 | 19.8 | 17 | 21.93 | CS |
| 156 | -4.37 | -16.6159695817 | 26.3 | 26.3 | 19.8 | 253 | 23.27877095 | CS |
| 260 | -0.6776 | -2.99722217307 | 22.6076 | 26.3 | 19.7346 | 244 | 23.13081693 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736288400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1736202000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1735942800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1735856400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1735683600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1735597200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1735338000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1735251600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1735078800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734992400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734733200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734646800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734560400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734474000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734387600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734128400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734042000 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733955600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733869200 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733782800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1733523600 | 21.93 | 2.13 | 10.76 | 21.93 | 21.93 | 21.93 | 100 |
| 1733409000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733322600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733236200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733149800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732890600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732717800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732631400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732545000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732285800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732199400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732113000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732026600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731940200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731681000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731594600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731508200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731421800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731335400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731076200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730989800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730903400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730817000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730730600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730471400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730385000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730298600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730212200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1730125800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729866600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729780200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729693800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729607400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729521000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729261800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729175400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729089000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729002600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728916200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728657000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728570600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728484200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728397800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
