Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19 | 19 | 19 | 990 | 19 | CS |
| 12 | -17.25 | -47.5862068966 | 36.25 | 36.25 | 19 | 660 | 19 | CS |
| 26 | -18.5 | -49.3333333333 | 37.5 | 37.5 | 18 | 1062 | 33.45146281 | CS |
| 52 | -17.6 | -48.087431694 | 36.6 | 38.5 | 18 | 1307 | 36.19540777 | CS |
| 156 | 18.8701 | 14526.6358737 | 0.1299 | 38.5 | 0.1299 | 3554 | 36.10509104 | CS |
| 260 | 18.9 | 18900 | 0.1 | 38.5 | 0.068 | 91737 | 1.1086239 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732746360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732659960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732573560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732314360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732227960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732141560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732055160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731968760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731709560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731623160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731536760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 730 |
| 1731450480 | 19 | -17.25 | -47.59 | 19 | 19 | 19 | 1250 |
| 1731360600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1731101400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1731015000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730928600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730842200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730755800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730496600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730410200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730323800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730237400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1730151000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729891800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729805400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729719000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729632600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729546200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729287000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729200600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729114200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1729027800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1728941400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1728682200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1728595800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1728509400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1728423000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1728336600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1728077400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1727991000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1727904600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1727818200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1727731800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1727472600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1727386200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1727274600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1727188200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1727101800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726842600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726756200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726669800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726583400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726497000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726237800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726151400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1726065000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1725978600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1725892200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1725633000 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1725546600 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1725460200 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1725373800 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
