Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4825 | -7.16672855551 | 6.7325 | 6.7325 | 5.75 | 3358 | 6.03126861 | CS |
| 4 | -0.5 | -7.40740740741 | 6.75 | 9.65 | 5.75 | 1522 | 6.34959711 | CS |
| 12 | -0.8 | -11.3475177305 | 7.05 | 9.65 | 5.75 | 1029 | 6.39619279 | CS |
| 26 | -0.5 | -7.40740740741 | 6.75 | 9.65 | 5.75 | 848 | 6.48916267 | CS |
| 52 | -2.35 | -27.3255813953 | 8.6 | 9.65 | 5.75 | 804 | 6.62755199 | CS |
| 156 | -6.64 | -51.5128006206 | 12.89 | 12.89 | 5.75 | 518 | 8.01764795 | CS |
| 260 | -8.25 | -56.8965517241 | 14.5 | 14.8 | 5.75 | 743 | 10.82579376 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736806920 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736547720 | 6 | -0.7 | -10.45 | 5.89 | 6.25 | 5.75 | 6416 |
| 1736375340 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736288940 | 6.7 | 0.1 | 1.52 | 6.7325 | 6.7325 | 6.7 | 300 |
| 1736202180 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735942980 | 6.6 | 0.35 | 5.60 | 6.6 | 6.6 | 6.6 | 200 |
| 1735856760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735683960 | 6.25 | -0.32 | -4.87 | 6.4 | 7 | 6.23 | 3423 |
| 1735597740 | 6.57 | -0.08 | -1.20 | 6.5 | 6.57 | 6.5 | 1382 |
| 1735338000 | 6.65 | 0.15 | 2.31 | 6.5 | 9.65 | 6.5 | 3215 |
| 1735252020 | 6.5 | -0.1 | -1.52 | 6.6 | 6.6 | 6.5 | 249 |
| 1735078200 | 6.6 | -0.15 | -2.22 | 6.7 | 6.7 | 6.6 | 757 |
| 1734992400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 500 |
| 1734733200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1026 |
| 1734646800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 100 |
| 1734560760 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734474360 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 700 |
| 1734387900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734128700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734042300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733955900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733869500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733783100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733523900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733437500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733351100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733264700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 100 |
| 1733178360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732919160 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732746360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732659960 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732573560 | 6.6 | -0.3 | -4.35 | 6.9 | 6.9 | 6.6 | 290 |
| 1732310820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732224420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732138020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732051620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731965220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731706020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731619620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731533220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731446820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731360420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731101220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731014820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730928420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730842020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730755620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730496420 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 100 |
| 1730409780 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 174 |
| 1730323680 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730237280 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 300 |
| 1730150880 | 7 | 0.5 | 7.69 | 7 | 7 | 7 | 250 |
| 1729891500 | 6.5 | -0.5 | -7.14 | 6.5 | 6.5 | 6.25 | 700 |
| 1729805340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729718940 | 7 | 0 | 0.00 | 7.05 | 7.05 | 7 | 400 |
| 1729607400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729521000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729261800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729175400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729089000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729002600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728916200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
