Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -15.8878504673 | 0.0107 | 0.013 | 0.009 | 41238 | 0.00943004 | CS |
| 4 | -0.00205 | -18.5520361991 | 0.01105 | 0.013 | 0.009 | 110814 | 0.01008956 | CS |
| 12 | -0.0025 | -21.7391304348 | 0.0115 | 0.013 | 0.0087 | 187515 | 0.01090567 | CS |
| 26 | -0.0033 | -26.8292682927 | 0.0123 | 0.014 | 0.0087 | 161977 | 0.01130936 | CS |
| 52 | -0.0095 | -51.3513513514 | 0.0185 | 0.039 | 0.0052 | 454730 | 0.01193611 | CS |
| 156 | -0.103 | -91.9642857143 | 0.112 | 0.18845 | 0.0052 | 477660 | 0.01814682 | CS |
| 260 | -0.103 | -91.9642857143 | 0.112 | 0.18845 | 0.0052 | 477660 | 0.01814682 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 0.009 | -0.0005 | -5.26 | 0.0103 | 0.0103 | 0.009 | 119317 |
| 1738016820 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 780 |
| 1737757440 | 0.01 | -0.00014 | -1.38 | 0.01 | 0.0104 | 0.0095 | 47636 |
| 1737671220 | 0.01014 | 0.00014 | 1.40 | 0.01 | 0.01035 | 0.01 | 15616 |
| 1737584640 | 0.01 | -0.0001 | -0.99 | 0.0107 | 0.013 | 0.0095 | 22841 |
| 1737498540 | 0.0101 | 0.0006 | 6.32 | 0.0095 | 0.0108 | 0.0095 | 54929 |
| 1737152880 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 8086 |
| 1737066420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 334 |
| 1736979720 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.011 | 0.0095 | 461414 |
| 1736893380 | 0.01 | -0.00045 | -4.31 | 0.01 | 0.0105 | 0.01 | 29713 |
| 1736806800 | 0.0104499 | 0.0004499 | 4.50 | 0.0104499 | 0.0104499 | 0.0099 | 160685 |
| 1736547720 | 0.01 | 0.0001 | 1.01 | 0.0099 | 0.01 | 0.0099 | 2418 |
| 1736375340 | 0.0099 | -0.00072 | -6.78 | 0.0106 | 0.0106 | 0.0099 | 99173 |
| 1736288940 | 0.0106199 | 0.0001199 | 1.14 | 0.0095 | 0.0111 | 0.0095 | 260976 |
| 1736202360 | 0.0105 | 0.0002 | 1.94 | 0.01 | 0.01055 | 0.0095 | 34977 |
| 1735942980 | 0.0103 | -0.0005 | -4.63 | 0.0108 | 0.0111 | 0.01 | 355960 |
| 1735856700 | 0.0108 | 0.0007 | 6.93 | 0.01105 | 0.0111 | 0.01 | 208977 |
| 1735683960 | 0.0101 | -0.00115 | -10.22 | 0.011 | 0.012 | 0.0101 | 139575 |
| 1735597740 | 0.01125 | -0.0005 | -4.26 | 0.01 | 0.012 | 0.01 | 951182 |
| 1735338000 | 0.01175 | 0.00075 | 6.82 | 0.011 | 0.0118 | 0.011 | 250703 |
| 1735252020 | 0.011 | 0 | 0.00 | 0.0125 | 0.0125 | 0.011 | 61271 |
| 1735078200 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 94498 |
| 1734992400 | 0.011 | 0 | 0.00 | 0.011 | 0.0125 | 0.011 | 501009 |
| 1734733200 | 0.011 | -0.0005 | -4.35 | 0.0112 | 0.0125 | 0.01065 | 490247 |
| 1734646800 | 0.0115 | -0.00098 | -7.85 | 0.0112 | 0.0126 | 0.0112 | 1000292 |
| 1734560940 | 0.01248 | 0.00028 | 2.30 | 0.012 | 0.01248 | 0.0115 | 220400 |
| 1734474360 | 0.0122 | -0.0003 | -2.40 | 0.0125 | 0.0127 | 0.012 | 83668 |
| 1734388140 | 0.0125 | 0.00025 | 2.04 | 0.0125 | 0.013 | 0.0122 | 211439 |
| 1734128940 | 0.01225 | -0.000225 | -1.80 | 0.0125 | 0.0125 | 0.012 | 59078 |
| 1734042480 | 0.012475 | 0.000225 | 1.84 | 0.013 | 0.013 | 0.0115 | 57044 |
| 1733955900 | 0.01225 | -0.00075 | -5.77 | 0.013 | 0.013 | 0.011 | 70012 |
| 1733869200 | 0.013 | 0.0012 | 10.17 | 0.01 | 0.013 | 0.01 | 126840 |
| 1733782800 | 0.0118 | 0.0001 | 0.85 | 0.01 | 0.013 | 0.01 | 188793 |
| 1733523600 | 0.0117 | 0.00135 | 13.04 | 0.0104 | 0.0117 | 0.0102 | 118474 |
| 1733437500 | 0.01035 | 7.0E-5 | 0.68 | 0.0102 | 0.011 | 0.01 | 316116 |
| 1733350980 | 0.0102799 | -0.00012 | -1.15 | 0.0103 | 0.011 | 0.01016 | 91323 |
| 1733264700 | 0.0104 | -0.0009 | -7.96 | 0.0115 | 0.013 | 0.0095999 | 790438 |
| 1733178180 | 0.0113 | 0.0018 | 18.95 | 0.011 | 0.0113 | 0.0089 | 844436 |
| 1732918200 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0104 | 0.0095 | 7501 |
| 1732746540 | 0.01 | 0 | 0.00 | 0.0095 | 0.0112 | 0.0095 | 52010 |
| 1732660140 | 0.01 | -0.00016 | -1.57 | 0.011 | 0.011 | 0.0095 | 139884 |
| 1732573560 | 0.01016 | -0.00084 | -7.64 | 0.0095 | 0.01065 | 0.0087 | 17706 |
| 1732314000 | 0.011 | 0.0001251 | 1.15 | 0.0095 | 0.0115 | 0.0095 | 391739 |
| 1732227900 | 0.0108749 | 0.0005499 | 5.33 | 0.0095 | 0.011 | 0.0095 | 65860 |
| 1732141740 | 0.010325 | -0.000175 | -1.67 | 0.01 | 0.010325 | 0.0092 | 194550 |
| 1732054800 | 0.0105 | 0.0013 | 14.13 | 0.0092 | 0.0105 | 0.0092 | 118673 |
| 1731968640 | 0.0092 | -0.0004 | -4.17 | 0.01 | 0.01 | 0.0092 | 16229 |
| 1731709260 | 0.0095999 | -0.0004 | -4.00 | 0.01 | 0.01 | 0.0092 | 182799 |
| 1731622800 | 0.01 | 2.0E-5 | 0.20 | 0.0092 | 0.01 | 0.0092 | 25621 |
| 1731536760 | 0.00998 | -0.00052 | -4.95 | 0.009 | 0.01095 | 0.0087 | 146248 |
| 1731450480 | 0.0105 | -0.00025 | -2.33 | 0.011 | 0.01108 | 0.009 | 77867 |
| 1731363600 | 0.0107499 | 0.0006499 | 6.43 | 0.0101 | 0.0115 | 0.00973 | 226671 |
| 1731104400 | 0.0101 | -0.0001 | -0.98 | 0.0102 | 0.0115 | 0.0101 | 22993 |
| 1731018540 | 0.0102 | -0.0006 | -5.56 | 0.0108 | 0.0115 | 0.0101 | 57460 |
| 1730931600 | 0.0108 | -0.0002 | -1.82 | 0.0115 | 0.0115 | 0.0101 | 18842 |
| 1730845680 | 0.011 | -0.0001 | -0.90 | 0.011 | 0.01125 | 0.011 | 3101 |
| 1730759160 | 0.0111 | 0.0003 | 2.78 | 0.0112 | 0.0115 | 0.011 | 58941 |
| 1730496420 | 0.0108 | -0.00045 | -4.00 | 0.0115 | 0.0115 | 0.0108 | 16263 |
| 1730409780 | 0.01125 | 0.00025 | 2.27 | 0.0108 | 0.0115999 | 0.0104 | 28676 |
| 1730323500 | 0.011 | 0.0009 | 8.91 | 0.0101 | 0.011075 | 0.01 | 44801 |
| 1730237280 | 0.0101 | -0.0009 | -8.18 | 0.011 | 0.0113 | 0.0101 | 66842 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
