Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2325 | -0.44546630263 | 52.1925 | 52.4 | 51.16 | 344 | 52.0899709 | CS |
| 12 | 3 | 6.12745098039 | 48.96 | 52.4 | 48.45 | 521 | 49.89470148 | CS |
| 26 | 3.46 | 7.13402061856 | 48.5 | 52.4 | 45 | 398 | 49.2740273 | CS |
| 52 | 7.74 | 17.5033921303 | 44.22 | 52.4 | 36 | 369 | 47.93559376 | CS |
| 156 | 15.58 | 42.8257284222 | 36.38 | 52.4 | 34.26 | 512 | 41.5940921 | CS |
| 260 | 27.46 | 112.081632653 | 24.5 | 52.4 | 15 | 893 | 31.59325513 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736806980 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1736547780 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1736374980 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1736288580 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1736202180 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1735942980 | 51.96 | 0.21 | 0.41 | 51.4 | 51.96 | 51.16 | 431 |
| 1735856400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735683600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735597200 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735338000 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735251600 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1735078800 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734992400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1734733200 | 51.75 | -0.65 | -1.24 | 51.75 | 51.75 | 51.75 | 200 |
| 1734647340 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1734560940 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1734474540 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1734388140 | 52.4 | 0.38 | 0.73 | 52.1925 | 52.4 | 52.1925 | 400 |
| 1734128940 | 52.02 | 0.09 | 0.17 | 52.02 | 52.02 | 52.02 | 117 |
| 1734042480 | 51.93 | 0.93 | 1.82 | 51.6 | 51.93 | 51.6 | 450 |
| 1733955600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733869200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733782800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1733523600 | 51 | 0.28 | 0.55 | 50.7 | 51 | 50 | 900 |
| 1733437500 | 50.72 | 0.37 | 0.73 | 50.35 | 50.72 | 50.35 | 500 |
| 1733350980 | 50.35 | 0.1 | 0.20 | 50.2 | 50.35 | 50.2 | 363 |
| 1733264700 | 50.25 | 0.02 | 0.04 | 50.25 | 50.25 | 50.25 | 100 |
| 1733177400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1732918200 | 50.23 | 0.48 | 0.96 | 50.25 | 50.25 | 50.23 | 400 |
| 1732746540 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732660140 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732573740 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732314540 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732228140 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1732141740 | 49.75 | 0.75 | 1.53 | 49.5 | 49.75 | 49.5 | 400 |
| 1732054800 | 49 | -0.28 | -0.57 | 49 | 49.135 | 48.98 | 2953 |
| 1731968400 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1731709200 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1731622800 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1731536400 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1731450000 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1731363600 | 49.28 | 0.28 | 0.57 | 49 | 49.28 | 49 | 200 |
| 1731104940 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731018540 | 49 | 0 | 0.00 | 49 | 49 | 49 | 285 |
| 1730931600 | 49 | -0.63 | -1.27 | 49.1 | 49.28 | 49 | 300 |
| 1730845560 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
| 1730759160 | 49.63 | 1.18 | 2.44 | 49.63 | 49.63 | 49.63 | 100 |
| 1730496180 | 48.45 | 0 | 0.00 | 48.45 | 48.45 | 48.45 | 0 |
| 1730409780 | 48.45 | -0.47 | -0.96 | 48.45 | 48.45 | 48.45 | 100 |
| 1730323500 | 48.92 | -0.04 | -0.08 | 48.95 | 48.95 | 48.92 | 1600 |
| 1730236800 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1730150400 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1729891200 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1729804800 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1729718400 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1729632000 | 48.96 | 0 | 0.00 | 48.96 | 48.96 | 48.96 | 0 |
| 1729545600 | 48.96 | -0.04 | -0.08 | 48.96 | 48.96 | 48.96 | 100 |
| 1729286700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729200300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729113900 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1729027500 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1728941100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
