Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -4.93273542601 | 0.0223 | 0.0225 | 0.01676 | 6950 | 0.01816187 | CS |
| 4 | -0.0046 | -17.8294573643 | 0.0258 | 0.0259 | 0.0125 | 9638 | 0.01541856 | CS |
| 12 | -0.0038 | -15.2 | 0.025 | 0.0297 | 0.0125 | 6753 | 0.01678412 | CS |
| 26 | 0.00945 | 80.4255319149 | 0.01175 | 0.036 | 0.006 | 34126 | 0.01645509 | CS |
| 52 | 0.0022 | 11.5789473684 | 0.019 | 0.036 | 0.006 | 41271 | 0.01806331 | CS |
| 156 | -0.0962 | -81.9420783646 | 0.1174 | 0.14 | 0.006 | 29397 | 0.0420452 | CS |
| 260 | -0.0178 | -45.641025641 | 0.039 | 0.197 | 0.006 | 36656 | 0.07235987 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0212 | 0.0031 | 17.13 | 0.0212 | 0.0212 | 0.0212 | 100150 |
| 1739485320 | 0.0181 | -0.0044 | -19.56 | 0.01676 | 0.0225 | 0.01676 | 27300 |
| 1739398920 | 0.0225 | 0.00225 | 11.11 | 0.0225 | 0.0225 | 0.0225 | 150 |
| 1739312940 | 0.02025 | -0.00205 | -9.19 | 0.0179 | 0.02025 | 0.0179 | 200 |
| 1739226000 | 0.0223 | 0.00205 | 10.12 | 0.0223 | 0.0223 | 0.0223 | 150 |
| 1738966800 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1738880400 | 0.02025 | 0.00265 | 15.06 | 0.01595 | 0.02025 | 0.01595 | 300 |
| 1738794000 | 0.0176 | -0.0074 | -29.60 | 0.0225 | 0.0225 | 0.0176 | 48150 |
| 1738708140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738621740 | 0.025 | 0 | 0.00 | 0.01555 | 0.025 | 0.01555 | 650 |
| 1738362000 | 0.025 | -0.0009 | -3.47 | 0.0217 | 0.025 | 0.0217 | 300 |
| 1738276080 | 0.0259 | 0.0001 | 0.39 | 0.0259 | 0.0259 | 0.021 | 300 |
| 1738189680 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1738103280 | 0.0258 | 0.0067 | 35.08 | 0.0258 | 0.0258 | 0.0258 | 100 |
| 1738016820 | 0.0191 | -0.0044 | -18.72 | 0.0191 | 0.0191 | 0.0191 | 150 |
| 1737757440 | 0.0235 | 0.011 | 88.00 | 0.0213 | 0.0235 | 0.0213 | 350 |
| 1737671220 | 0.0125 | -0.0053 | -29.78 | 0.0213 | 0.0213 | 0.0125 | 72150 |
| 1737584640 | 0.0178 | -0.0035 | -16.43 | 0.0159 | 0.0178 | 0.0159 | 3661 |
| 1737498540 | 0.0213 | -0.0045 | -17.44 | 0.0213 | 0.0213 | 0.0213 | 150 |
| 1737152880 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 150 |
| 1737066420 | 0.0258 | 0.0023 | 9.79 | 0.0258 | 0.0258 | 0.0258 | 150 |
| 1736979720 | 0.0235 | 0.00195 | 9.05 | 0.0235 | 0.0235 | 0.0235 | 150 |
| 1736893200 | 0.02155 | 0 | 0.00 | 0.02155 | 0.02155 | 0.02155 | 0 |
| 1736806800 | 0.02155 | 0.00135 | 6.68 | 0.02155 | 0.02155 | 0.02155 | 300 |
| 1736547720 | 0.0202 | -0.0048 | -19.20 | 0.02 | 0.0202 | 0.02 | 20100 |
| 1736375340 | 0.025 | 0.00705 | 39.28 | 0.0223 | 0.025 | 0.0176 | 500 |
| 1736288940 | 0.01795 | -0.00435 | -19.51 | 0.0234 | 0.0272 | 0.01795 | 3200 |
| 1736202360 | 0.0223 | -0.0049 | -18.01 | 0.0223 | 0.0223 | 0.0223 | 100 |
| 1735942980 | 0.0272 | 0.00505 | 22.80 | 0.0234 | 0.0272 | 0.0234 | 200 |
| 1735856700 | 0.02215 | 0.00515 | 30.29 | 0.0273 | 0.0273 | 0.02215 | 1215 |
| 1735683960 | 0.017 | 0.0012 | 7.59 | 0.019246 | 0.019246 | 0.014 | 57400 |
| 1735597740 | 0.0158 | -0.0092 | -36.80 | 0.0189 | 0.0199 | 0.0158 | 50250 |
| 1735338000 | 0.025 | 0.00329 | 15.15 | 0.0208999 | 0.025 | 0.0208999 | 200 |
| 1735252020 | 0.02171 | 0.00256 | 13.37 | 0.02171 | 0.02171 | 0.02171 | 225 |
| 1735078200 | 0.01915 | 0.00025 | 1.32 | 0.01915 | 0.01915 | 0.01915 | 100 |
| 1734992400 | 0.0189 | 0.0015 | 8.62 | 0.0189 | 0.0189 | 0.0189 | 150 |
| 1734733200 | 0.0174 | 0.00115 | 7.08 | 0.0162 | 0.0174 | 0.0162 | 5250 |
| 1734646800 | 0.01625 | -0.00475 | -22.62 | 0.01625 | 0.01625 | 0.01625 | 150 |
| 1734560940 | 0.021 | -0.0003 | -1.41 | 0.0164 | 0.021 | 0.0164 | 300 |
| 1734474360 | 0.0213 | -0.0052 | -19.62 | 0.0235 | 0.025 | 0.0213 | 450 |
| 1734388140 | 0.0265 | -0.003 | -10.17 | 0.029 | 0.029 | 0.02355 | 3722 |
| 1734128880 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734042480 | 0.0295 | 0.00518 | 21.30 | 0.0295 | 0.0295 | 0.0295 | 150 |
| 1733955900 | 0.02432 | -0.00468 | -16.14 | 0.02432 | 0.02432 | 0.0208 | 350 |
| 1733869200 | 0.029 | 0.0016 | 5.84 | 0.029 | 0.029 | 0.029 | 300 |
| 1733782800 | 0.0274 | -0.0016 | -5.52 | 0.0274 | 0.0274 | 0.0274 | 100 |
| 1733523600 | 0.029 | 0.0071 | 32.42 | 0.029 | 0.029 | 0.029 | 150 |
| 1733437500 | 0.0219 | -0.002 | -8.37 | 0.0219 | 0.0219 | 0.0219 | 150 |
| 1733350980 | 0.0239 | -0.0058 | -19.53 | 0.0239 | 0.0239 | 0.0239 | 10100 |
| 1733263800 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1733177400 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1732918200 | 0.0297 | 0.0059 | 24.79 | 0.0244 | 0.0297 | 0.0244 | 200 |
| 1732746540 | 0.0238 | 0.0042 | 21.43 | 0.0238 | 0.0238 | 0.0238 | 1000 |
| 1732660140 | 0.0196 | -0.002 | -9.26 | 0.025 | 0.025 | 0.0196 | 6300 |
| 1732573560 | 0.0216 | -0.0024 | -10.00 | 0.025 | 0.025 | 0.0216 | 250 |
| 1732314540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732228140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732141740 | 0.024 | -0.0015 | -5.88 | 0.025 | 0.0251 | 0.01952 | 80950 |
| 1732054800 | 0.0254999 | 0.0020999 | 8.97 | 0.02315 | 0.0254999 | 0.02315 | 550 |
| 1731968640 | 0.0234 | 0.0021 | 9.86 | 0.0208999 | 0.02382 | 0.0208999 | 31100 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
