Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 25.2100840336 | 0.0119 | 0.019 | 0.0113 | 102125 | 0.01490187 | CS |
| 4 | 0.00326 | 28.0068728522 | 0.01164 | 0.019 | 0.006 | 76289 | 0.0121246 | CS |
| 12 | 0.0014 | 10.3703703704 | 0.0135 | 0.019 | 0.006 | 40044 | 0.01187811 | CS |
| 26 | -0.0075 | -33.4821428571 | 0.0224 | 0.03 | 0.006 | 56955 | 0.01719693 | CS |
| 52 | -0.0086 | -36.5957446809 | 0.0235 | 0.0309 | 0.006 | 37703 | 0.0178923 | CS |
| 156 | -0.0851 | -85.1 | 0.1 | 0.182 | 0.006 | 33256 | 0.06033358 | CS |
| 260 | -0.0216 | -59.1780821918 | 0.0365 | 0.197 | 0.006 | 35152 | 0.07381711 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.0149 | -0.0019 | -11.31 | 0.0149 | 0.0149 | 0.0149 | 85000 |
| 1727299200 | 0.0168 | 0.0015 | 9.80 | 0.0168 | 0.0168 | 0.0168 | 150 |
| 1727212800 | 0.0153 | 0.0034 | 28.57 | 0.019 | 0.019 | 0.0113 | 285450 |
| 1727126400 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1726867200 | 0.0119 | 0.000158 | 1.35 | 0.0119 | 0.012 | 0.0118 | 37900 |
| 1726781220 | 0.011742 | 0.000942 | 8.72 | 0.0108 | 0.011742 | 0.0108 | 8295 |
| 1726694460 | 0.0108 | 0.00034 | 3.25 | 0.0108 | 0.01086 | 0.0108 | 29369 |
| 1726608240 | 0.01046 | 0.00121 | 13.08 | 0.01046 | 0.01046 | 0.01046 | 6250 |
| 1726521720 | 0.00925 | -0.00165 | -15.14 | 0.0095 | 0.0095 | 0.00925 | 550 |
| 1726262940 | 0.0109 | 0.0002 | 1.87 | 0.0092 | 0.0109 | 0.0092 | 300 |
| 1726176540 | 0.0107 | -0.0009 | -7.76 | 0.0101 | 0.0107 | 0.006 | 750300 |
| 1726089900 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1726003500 | 0.0115999 | 0.0001999 | 1.75 | 0.0115999 | 0.0115999 | 0.0115999 | 15000 |
| 1725917220 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1725658020 | 0.0114 | 0.0003 | 2.70 | 0.0114 | 0.0114 | 0.0114 | 100 |
| 1725571440 | 0.0111 | 0.00115 | 11.56 | 0.0111 | 0.0111 | 0.0111 | 150 |
| 1725485040 | 0.00995 | -0.00205 | -17.08 | 0.0101 | 0.0101 | 0.00995 | 1357 |
| 1725398880 | 0.012 | 0.00036 | 3.09 | 0.012 | 0.012 | 0.012 | 150 |
| 1725053340 | 0.01164 | 0.00054 | 4.86 | 0.01164 | 0.01164 | 0.01164 | 300 |
| 1724966400 | 0.0111 | -0.0009 | -7.50 | 0.0111 | 0.0111 | 0.0111 | 100 |
| 1724880360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 150 |
| 1724794080 | 0.012 | 0.00078 | 6.95 | 0.012 | 0.012 | 0.012 | 150 |
| 1724707680 | 0.01122 | 0 | 0.00 | 0.01122 | 0.01122 | 0.01122 | 0 |
| 1724448480 | 0.01122 | -0.00018 | -1.58 | 0.0114 | 0.0114 | 0.011 | 177325 |
| 1724361780 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1724275380 | 0.0114 | -8.0E-5 | -0.70 | 0.0114 | 0.0114 | 0.0114 | 158000 |
| 1724188800 | 0.01148 | 0.00028 | 2.50 | 0.0105 | 0.01148 | 0.0105 | 164302 |
| 1724102880 | 0.0112 | -0.00015 | -1.32 | 0.0112 | 0.0112 | 0.0112 | 30000 |
| 1723843260 | 0.01135 | 0 | 0.00 | 0.01135 | 0.01135 | 0.01135 | 0 |
| 1723756860 | 0.01135 | -0.0004 | -3.40 | 0.01135 | 0.01135 | 0.01135 | 100 |
| 1723670820 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 150 |
| 1723584360 | 0.01175 | 0.00255 | 27.72 | 0.01175 | 0.01175 | 0.01175 | 150 |
| 1723497900 | 0.0092 | -0.0025 | -21.37 | 0.0092 | 0.0092 | 0.0092 | 3200 |
| 1723238400 | 0.0117 | 0.0008 | 7.34 | 0.0109 | 0.0117 | 0.0109 | 1200 |
| 1723152600 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1723066200 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1722979800 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 150 |
| 1722893220 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1722634020 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1722547620 | 0.0109 | 0 | 0.00 | 0.01 | 0.0109 | 0.01 | 1273 |
| 1722461340 | 0.0109 | -0.0008 | -6.84 | 0.0109 | 0.0109 | 0.0109 | 150 |
| 1722374580 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1722288180 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 150 |
| 1722029100 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 150 |
| 1721942400 | 0.0117 | 0.0008 | 7.34 | 0.0117 | 0.0117 | 0.0117 | 150 |
| 1721856480 | 0.0109 | -0.0019 | -14.84 | 0.0109 | 0.0109 | 0.0109 | 150 |
| 1721770140 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1721683740 | 0.0128 | -0.0002 | -1.54 | 0.0128 | 0.0128 | 0.0128 | 150 |
| 1721424360 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721337960 | 0.013 | 0.001495 | 12.99 | 0.013 | 0.013 | 0.013 | 150 |
| 1721251320 | 0.011505 | -0.000345 | -2.91 | 0.0105 | 0.012 | 0.0105 | 41250 |
| 1721164920 | 0.01185 | -0.00115 | -8.85 | 0.013 | 0.013 | 0.01185 | 1650 |
| 1721078940 | 0.013 | 0.000575 | 4.63 | 0.01185 | 0.013 | 0.01185 | 250 |
| 1720819680 | 0.012425 | 0 | 0.00 | 0.012425 | 0.012425 | 0.012425 | 0 |
| 1720733280 | 0.012425 | -0.000575 | -4.42 | 0.012425 | 0.012425 | 0.012425 | 150 |
| 1720646880 | 0.013 | -0.0009 | -6.47 | 0.013 | 0.013 | 0.013 | 100 |
| 1720560540 | 0.0139 | -0.0021 | -13.13 | 0.0139 | 0.0139 | 0.0139 | 100 |
| 1720473600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150 |
| 1720214640 | 0.016 | 0 | 0.00 | 0.0135 | 0.016 | 0.0135 | 400 |
| 1720041000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150 |
| 1719955740 | 0.016 | 0.00371 | 30.19 | 0.016 | 0.016 | 0.016 | 150 |
| 1719869220 | 0.01229 | 0 | 0.00 | 0.01229 | 0.01229 | 0.01229 | 0 |
| 1719610020 | 0.01229 | -0.00221 | -15.24 | 0.0147 | 0.0147 | 0.01229 | 2925 |
| 1719523200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
