Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.84615384615 | 0.78 | 0.81 | 0.78 | 5050 | 0.78029703 | CS |
| 4 | -0.05 | -5.81395348837 | 0.86 | 0.86 | 0.78 | 7033 | 0.81282938 | CS |
| 12 | 0.19 | 30.6451612903 | 0.62 | 1.19 | 0.62 | 10406 | 0.89720011 | CS |
| 26 | 0.0321 | 4.12649440802 | 0.7779 | 1.19 | 0.5562 | 6108 | 0.86796856 | CS |
| 52 | -0.26 | -24.2990654206 | 1.07 | 1.19 | 0.5562 | 8706 | 0.91122891 | CS |
| 156 | -3.04 | -78.961038961 | 3.85 | 4.2 | 0.5562 | 5356 | 1.24104161 | CS |
| 260 | -0.2 | -19.801980198 | 1.01 | 9.295 | 0.5562 | 6009 | 4.21989388 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1733178180 | 0.81 | 0.03 | 3.85 | 0.81 | 0.81 | 0.81 | 100 |
| 1732919340 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1732746540 | 0.78 | -0.0627 | -7.44 | 0.78 | 0.78 | 0.78 | 10000 |
| 1732659600 | 0.8427 | 0 | 0.00 | 0.8427 | 0.8427 | 0.8427 | 0 |
| 1732573200 | 0.8427 | 0 | 0.00 | 0.8427 | 0.8427 | 0.8427 | 0 |
| 1732314000 | 0.8427 | 0 | 0.00 | 0.8427 | 0.8427 | 0.8427 | 0 |
| 1732227600 | 0.8427 | 0 | 0.00 | 0.8427 | 0.8427 | 0.8427 | 0 |
| 1732141200 | 0.8427 | 0 | 0.00 | 0.8427 | 0.8427 | 0.8427 | 0 |
| 1732054800 | 0.8427 | 0 | 0.00 | 0.8427 | 0.8427 | 0.8427 | 0 |
| 1731968400 | 0.8427 | 0 | 0.00 | 0.8427 | 0.8427 | 0.8427 | 0 |
| 1731709200 | 0.8427 | 0 | 0.00 | 0.8427 | 0.8427 | 0.8427 | 0 |
| 1731622800 | 0.8427 | 0 | 0.00 | 0.8427 | 0.8427 | 0.8427 | 0 |
| 1731536400 | 0.8427 | 0 | 0.00 | 0.8427 | 0.8427 | 0.8427 | 0 |
| 1731450000 | 0.8427 | 0 | 0.00 | 0.8427 | 0.8427 | 0.8427 | 0 |
| 1731363600 | 0.8427 | 0 | 0.00 | 0.8427 | 0.8427 | 0.8427 | 0 |
| 1731104400 | 0.8427 | -0.0073 | -0.86 | 0.86 | 0.86 | 0.8427 | 11000 |
| 1731014820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730928420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730842020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730755620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730496420 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.85 | 10000 |
| 1730410080 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1730323680 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1730237280 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 10000 |
| 1730150700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729891500 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 13200 |
| 1729805160 | 0.86 | 0.0400001 | 4.88 | 0.86 | 0.86 | 0.86 | 10000 |
| 1729718760 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729632360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729545960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729286760 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729200360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729113960 | 0.8199999 | -0.13 | -13.68 | 0.8199999 | 0.8199999 | 0.8199999 | 10000 |
| 1729027500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728941100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728681900 | 0.95 | -0.24 | -20.17 | 0.95 | 0.95 | 0.95 | 20000 |
| 1728595200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728508800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728422400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1728336000 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 12000 |
| 1728077220 | 1.17 | 0.06 | 5.41 | 1.17 | 1.17 | 1.17 | 12000 |
| 1727990760 | 1.11 | 0.27 | 32.14 | 1.11 | 1.11 | 1.11 | 10000 |
| 1727904000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727817600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727731200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727472000 | 0.84 | 0.09 | 12.00 | 0.84 | 0.84 | 0.84 | 20600 |
| 1727386200 | 0.75 | 0.03 | 4.17 | 0.75 | 0.75 | 0.75 | 8000 |
| 1727299200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727212800 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 9000 |
| 1727126400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726867200 | 0.7 | 0.08 | 12.90 | 0.7 | 0.7 | 0.7 | 7000 |
| 1726781040 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1726694640 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1726608240 | 0.62 | 0.0638 | 11.47 | 0.62 | 0.62 | 0.62 | 4000 |
| 1726521900 | 0.5562 | 0 | 0.00 | 0.5562 | 0.5562 | 0.5562 | 0 |
| 1726262700 | 0.5562 | 0 | 0.00 | 0.5562 | 0.5562 | 0.5562 | 0 |
| 1726176300 | 0.5562 | 0 | 0.00 | 0.5562 | 0.5562 | 0.5562 | 0 |
| 1726089900 | 0.5562 | 0 | 0.00 | 0.5562 | 0.5562 | 0.5562 | 0 |
| 1726003500 | 0.5562 | -0.0618 | -10.00 | 0.5562 | 0.5562 | 0.5562 | 300 |
| 1725917160 | 0.618 | 0.0203 | 3.40 | 0.618 | 0.618 | 0.618 | 2015 |
| 1725657840 | 0.5977 | 0 | 0.00 | 0.5977 | 0.5977 | 0.5977 | 0 |
| 1725571440 | 0.5977 | 0 | 0.00 | 0.5977 | 0.5977 | 0.5977 | 0 |
| 1725485040 | 0.5977 | -0.1084 | -15.35 | 0.61 | 0.61 | 0.5977 | 4000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
