Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.215 | 2.215 | 2.215 | 100 | 2.215 | CS |
| 12 | 0 | 0 | 2.215 | 2.215 | 2.215 | 100 | 2.215 | CS |
| 26 | -0.3369 | -13.2019279752 | 2.5519 | 2.5519 | 2.215 | 33 | 2.215 | CS |
| 52 | -0.085 | -3.69565217391 | 2.3 | 2.5519 | 2.215 | 89 | 2.497996 | CS |
| 156 | -0.775 | -25.9197324415 | 2.99 | 3.37 | 2.215 | 389 | 2.69306031 | CS |
| 260 | 0.365 | 19.7297297297 | 1.85 | 3.37 | 1.53 | 834 | 2.40623722 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735338300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1735251900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1735079100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734992700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734733500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734647100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734560700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734474300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734387900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734128700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1734042300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733955900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733869500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733783100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733523900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733437500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733351100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1733264700 | 2.215 | -0.34 | -13.20 | 2.215 | 2.215 | 2.215 | 100 |
| 1733149800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1732890600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1732717800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1732631400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1732545000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1732285800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1732199400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1732113000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1732026600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1731940200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1731681000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1731594600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1731508200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1731421800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1731335400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1731076200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1730989800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1730903400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1730817000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1730730600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1730471400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1730385000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1730298600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1730212200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1730125800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1729866600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1729780200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1729693800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1729607400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1729521000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1729261800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1729175400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1729089000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1729002600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1728916200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1728657000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1728570600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1728484200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1728397800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1728311400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1728052200 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1727965800 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1727879400 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1727793000 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
| 1727706600 | 2.5519 | 0 | 0.00 | 2.5519 | 2.5519 | 2.5519 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
