Dados Históricos Metcash Ltd (PK) - MCSHF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	1.6416	1.6416	1.6416	100	1.6416	CS
4	0	0	1.6416	1.6416	1.6416	100	1.6416	CS
12	-0.5734	-25.8871331828	2.215	2.215	1.6416	100	1.9283	CS
26	-0.9103	-35.6714604804	2.5519	2.5519	1.6416	50	1.9283	CS
52	-0.6584	-28.6260869565	2.3	2.5519	1.6416	91	2.37987241	CS
156	-1.2574	-43.3735770956	2.899	3.37	1.6416	362	2.65835408	CS
260	-0.2084	-11.2648648649	1.85	3.37	1.53	794	2.39725684	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738103040	1.6416	0	0.00	1.6416	1.6416	1.6416	0
1738016640	1.6416	0	0.00	1.6416	1.6416	1.6416	0
1737757440	1.6416	-0.57	-25.89	1.6416	1.6416	1.6416	100
1737671100	2.215	0	0.00	2.215	2.215	2.215	0
1737584700	2.215	0	0.00	2.215	2.215	2.215	0
1737498300	2.215	0	0.00	2.215	2.215	2.215	0
1737152700	2.215	0	0.00	2.215	2.215	2.215	0
1737066300	2.215	0	0.00	2.215	2.215	2.215	0
1736979900	2.215	0	0.00	2.215	2.215	2.215	0
1736893500	2.215	0	0.00	2.215	2.215	2.215	0
1736807100	2.215	0	0.00	2.215	2.215	2.215	0
1736547900	2.215	0	0.00	2.215	2.215	2.215	0
1736375100	2.215	0	0.00	2.215	2.215	2.215	0
1736288700	2.215	0	0.00	2.215	2.215	2.215	0
1736202300	2.215	0	0.00	2.215	2.215	2.215	0
1735943100	2.215	0	0.00	2.215	2.215	2.215	0
1735856700	2.215	0	0.00	2.215	2.215	2.215	0
1735683900	2.215	0	0.00	2.215	2.215	2.215	0
1735597500	2.215	0	0.00	2.215	2.215	2.215	0
1735338300	2.215	0	0.00	2.215	2.215	2.215	0
1735251900	2.215	0	0.00	2.215	2.215	2.215	0
1735079100	2.215	0	0.00	2.215	2.215	2.215	0
1734992700	2.215	0	0.00	2.215	2.215	2.215	0
1734733500	2.215	0	0.00	2.215	2.215	2.215	0
1734647100	2.215	0	0.00	2.215	2.215	2.215	0
1734560700	2.215	0	0.00	2.215	2.215	2.215	0
1734474300	2.215	0	0.00	2.215	2.215	2.215	0
1734387900	2.215	0	0.00	2.215	2.215	2.215	0
1734128700	2.215	0	0.00	2.215	2.215	2.215	0
1734042300	2.215	0	0.00	2.215	2.215	2.215	0
1733955900	2.215	0	0.00	2.215	2.215	2.215	0
1733869500	2.215	0	0.00	2.215	2.215	2.215	0
1733783100	2.215	0	0.00	2.215	2.215	2.215	0
1733523900	2.215	0	0.00	2.215	2.215	2.215	0
1733437500	2.215	0	0.00	2.215	2.215	2.215	0
1733351100	2.215	0	0.00	2.215	2.215	2.215	0
1733264700	2.215	-0.34	-13.20	2.215	2.215	2.215	100
1733149800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732890600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732717800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732631400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732545000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732285800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732199400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732113000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1732026600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731940200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731681000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731594600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731508200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731421800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731335400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1731076200	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730989800	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730903400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730817000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730730600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730471400	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730385000	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730298600	2.5519	0	0.00	2.5519	2.5519	2.5519	0
1730212200	2.5519	0	0.00	2.5519	2.5519	2.5519	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Metcash Ltd (PK) (MCSHF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Metcash Ltd (PK) (MCSHF) Histórico

Metcash Ltd (PK) (MCSHF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios