Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.059383 | 1.77760575367 | 3.340617 | 3.340617 | 3.340617 | 41972 | 3.340617 | CS |
| 4 | 0.059383 | 1.77760575367 | 3.340617 | 3.340617 | 3.340617 | 41972 | 3.340617 | CS |
| 12 | -0.066588 | -1.92085128086 | 3.466588 | 3.6 | 3.340617 | 16311 | 3.37891549 | CS |
| 26 | -0.497121 | -12.7561089327 | 3.897121 | 4.3 | 3.340617 | 18967 | 3.62455125 | CS |
| 52 | 0.1 | 3.0303030303 | 3.3 | 4.36 | 3.3 | 10363 | 3.62294485 | CS |
| 156 | 0.279351 | 8.95169562485 | 3.120649 | 4.36 | 2.45 | 14923 | 3.32639293 | CS |
| 260 | -0.0763 | -2.19486235365 | 3.4763 | 6.85 | 2.2623 | 10495 | 3.33318364 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498420 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1737152820 | 3.340617 | 0 | 0.00 | 3.340617 | 3.340617 | 3.340617 | 0 |
| 1737066420 | 3.340617 | -0.06 | -1.75 | 3.340617 | 3.340617 | 3.340617 | 41972 |
| 1736979600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736893200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736806800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736547600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736374800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736288400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736202000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735942800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735856400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735683600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735597200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735338000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735251600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735078800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734992400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734733200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734646800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734560400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734474000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734387600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734128400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1734042000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733955600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733869200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733782800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733523600 | 3.4 | -0.2 | -5.56 | 3.4 | 3.4 | 3.4 | 7000 |
| 1733437500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733351100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733264700 | 3.6 | 0.13 | 3.85 | 3.6 | 3.6 | 3.6 | 250 |
| 1733178360 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732919160 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732746360 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732659960 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732573560 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732314360 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732227960 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732141560 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1732055160 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1731968760 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1731709560 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1731623160 | 3.466588 | 0 | 0.00 | 3.466588 | 3.466588 | 3.466588 | 0 |
| 1731536760 | 3.466588 | -0.32 | -8.53 | 3.466588 | 3.466588 | 3.466588 | 16021 |
| 1731421800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1731335400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1731076200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730989800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730903400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730817000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730730600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730471400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730385000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730298600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730212200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1730125800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729866600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729780200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729693800 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729607400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
