Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2875 | 1.98139214335 | 14.51 | 14.99 | 14.399 | 6717 | 14.76061488 | DR |
| 4 | -0.1625 | -1.08622994652 | 14.96 | 15.1156 | 13.987 | 12748 | 14.50443915 | DR |
| 12 | -2.6135 | -15.0106254667 | 17.411 | 17.495 | 13.987 | 7434 | 14.9355056 | DR |
| 26 | -0.56 | -3.64642682728 | 15.3575 | 17.495 | 13.987 | 5589 | 15.45712253 | DR |
| 52 | 2.4745 | 20.0803375801 | 12.323 | 17.495 | 12.13 | 4696 | 15.05356155 | DR |
| 156 | 3.1275 | 26.7994858612 | 11.67 | 17.495 | 7.355 | 19622 | 9.85276954 | DR |
| 260 | 3.8125 | 34.7064178425 | 10.985 | 17.495 | 4.2685 | 27148 | 8.59587765 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 14.7975 | -0.08 | -0.52 | 14.8155 | 14.842 | 14.795 | 3930 |
| 1736375340 | 14.875 | 0.04 | 0.24 | 14.8 | 14.92 | 14.8 | 5228 |
| 1736288940 | 14.84 | 0.02 | 0.10 | 14.96 | 14.99 | 14.84 | 7237 |
| 1736202360 | 14.825 | 0.39 | 2.67 | 14.838 | 14.891 | 14.81 | 8948 |
| 1735942980 | 14.44 | 0.06 | 0.45 | 14.51 | 14.51 | 14.399 | 5454 |
| 1735856700 | 14.375 | 0.12 | 0.81 | 14.4 | 14.4 | 14.3638 | 4314 |
| 1735683960 | 14.26 | -0.38 | -2.57 | 14.8396 | 14.8992 | 14.26 | 2897 |
| 1735597740 | 14.636 | 0.12 | 0.80 | 14.585 | 14.66 | 14.4547 | 5973 |
| 1735338000 | 14.52 | -0.05 | -0.31 | 14.461 | 14.54 | 14.449 | 2703 |
| 1735252020 | 14.5652 | -0.13 | -0.92 | 14.385 | 14.57 | 14.385 | 6441 |
| 1735078200 | 14.6998 | 0.37 | 2.58 | 14.0131 | 14.6998 | 13.987 | 8334 |
| 1734992400 | 14.3304 | 0.09 | 0.63 | 14.32 | 14.392 | 14.275 | 6871 |
| 1734733200 | 14.24 | -0.11 | -0.79 | 14.287 | 14.373 | 14.24 | 12993 |
| 1734646800 | 14.3535 | -0.16 | -1.08 | 14.41 | 14.41 | 14.23 | 109896 |
| 1734560940 | 14.51 | -0.46 | -3.07 | 14.942 | 14.95 | 14.51 | 6977 |
| 1734474360 | 14.97 | -0.13 | -0.86 | 15.03 | 15.06 | 14.97 | 5596 |
| 1734388140 | 15.1 | -0.02 | -0.10 | 14.93 | 15.1 | 14.93 | 12259 |
| 1734128940 | 15.1156 | 0.27 | 1.79 | 14.96 | 15.1156 | 14.7844 | 4599 |
| 1734042480 | 14.85 | -0.11 | -0.70 | 14.89 | 15.0449 | 14.85 | 2320 |
| 1733955900 | 14.955 | 0.06 | 0.44 | 14.9825 | 14.9825 | 14.91 | 2449 |
| 1733869200 | 14.89 | -0.05 | -0.33 | 14.86 | 14.895 | 14.854 | 3968 |
| 1733782800 | 14.9388 | -0.01 | -0.08 | 14.96 | 14.96 | 14.8804 | 7479 |
| 1733523600 | 14.951 | 0.21 | 1.40 | 14.9875 | 14.9875 | 14.85 | 3954 |
| 1733437500 | 14.744 | 0.16 | 1.09 | 14.745 | 14.8232 | 14.69 | 4140 |
| 1733350980 | 14.585 | 0.17 | 1.14 | 14.606 | 14.62 | 14.56 | 3275 |
| 1733264700 | 14.42 | 0.08 | 0.59 | 14.466 | 14.54 | 14.42 | 3958 |
| 1733178180 | 14.335 | -0.09 | -0.64 | 14.285 | 14.3831 | 14.27 | 6232 |
| 1732918200 | 14.4273 | -0.24 | -1.65 | 14.485 | 14.505 | 14.39 | 1193 |
| 1732746540 | 14.67 | 0.21 | 1.45 | 14.585 | 14.76 | 14.585 | 2359 |
| 1732660140 | 14.46 | -0.09 | -0.62 | 14.59 | 14.615 | 14.3335 | 5777 |
| 1732573560 | 14.55 | 0.05 | 0.33 | 14.66 | 14.66 | 14.55 | 18107 |
| 1732314000 | 14.502 | -0.05 | -0.34 | 14.52 | 14.526 | 14.442 | 8665 |
| 1732227900 | 14.551 | -0.06 | -0.40 | 14.59 | 14.64 | 14.5475 | 6467 |
| 1732141740 | 14.61 | -0.1 | -0.67 | 14.835 | 14.835 | 14.61 | 2406 |
| 1732054800 | 14.7089 | -0.59 | -3.86 | 14.7988 | 14.85 | 14.7026 | 6100 |
| 1731968640 | 15.3 | 0.04 | 0.26 | 15.13 | 15.53 | 15.13 | 17997 |
| 1731709260 | 15.26 | 0.28 | 1.85 | 15.716 | 15.716 | 15.258 | 23420 |
| 1731622800 | 14.9822 | -0.13 | -0.85 | 15.41 | 15.41 | 14.9822 | 3101 |
| 1731536760 | 15.11 | -0.08 | -0.53 | 15.166 | 15.26 | 15.11 | 2762 |
| 1731450480 | 15.1912 | -1.36 | -8.21 | 15.14 | 15.1912 | 14.995 | 5336 |
| 1731363600 | 16.55 | 0.23 | 1.41 | 16.606 | 16.635 | 16.486 | 5201 |
| 1731104400 | 16.32 | -0.13 | -0.79 | 16.356 | 16.425 | 16.3 | 5769 |
| 1731018540 | 16.45 | 0.09 | 0.55 | 16.574 | 16.574 | 16.45 | 2047 |
| 1730931600 | 16.36 | -0.28 | -1.65 | 16.283999 | 16.392 | 16.28 | 2168 |
| 1730845680 | 16.635 | -0.12 | -0.70 | 16.61 | 16.666 | 16.57 | 4641 |
| 1730759160 | 16.7516 | 0.23 | 1.37 | 16.751 | 16.7516 | 16.672 | 3906 |
| 1730496420 | 16.524999 | 0.08 | 0.52 | 16.594 | 16.6492 | 16.524999 | 2056 |
| 1730409780 | 16.44 | -0.03 | -0.20 | 16.44 | 16.44 | 16.44 | 688 |
| 1730323500 | 16.472999 | -0.15 | -0.91 | 16.35 | 16.472999 | 16.35 | 2303 |
| 1730237280 | 16.623999 | -0.08 | -0.49 | 16.536 | 16.66 | 16.53 | 2264 |
| 1730150880 | 16.7056 | 0.13 | 0.80 | 16.645 | 16.7072 | 16.559999 | 7125 |
| 1729891500 | 16.573 | -0.07 | -0.44 | 16.576 | 16.584 | 16.538 | 1088 |
| 1729805160 | 16.645499 | -0.01 | -0.07 | 16.739799 | 16.739799 | 16.591999 | 1726 |
| 1729718940 | 16.6578 | -0.35 | -2.07 | 16.754999 | 16.809 | 16.62 | 1523 |
| 1729632300 | 17.01 | -0.11 | -0.64 | 17 | 17.042 | 17 | 2729 |
| 1729545600 | 17.12 | -0.38 | -2.14 | 17.351 | 17.351 | 17.12 | 8734 |
| 1729286400 | 17.495 | 0.48 | 2.80 | 17.411 | 17.495 | 17.411 | 4172 |
| 1729200000 | 17.0182 | -0.03 | -0.16 | 17.085 | 17.26 | 17.0182 | 1616 |
| 1729113960 | 17.045 | -0.02 | -0.13 | 17.08 | 17.08 | 17.01 | 3948 |
| 1729027680 | 17.068 | 0.11 | 0.66 | 16.97 | 17.068 | 16.94 | 2868 |
| 1728941220 | 16.956 | 0.2 | 1.17 | 16.954 | 16.9845 | 16.92 | 9140 |
| 1728681900 | 16.76 | 0.07 | 0.41 | 16.821 | 16.834 | 16.76 | 4094 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
