Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.65 | 3.65 | 3.65 | 510 | 3.65 | CS |
| 12 | -0.27 | -6.88775510204 | 3.92 | 3.95 | 3.65 | 280 | 3.81071429 | CS |
| 26 | -0.75 | -17.0454545455 | 4.4 | 4.4 | 3.65 | 153 | 3.80491803 | CS |
| 52 | -0.75 | -17.0454545455 | 4.4 | 4.4 | 3.65 | 150 | 3.95893074 | CS |
| 156 | -31.35 | -89.5714285714 | 35 | 35.210691 | 3.65 | 465 | 25.11277167 | CS |
| 260 | -35.845461 | -90.7584317094 | 39.495461 | 39.495461 | 3.65 | 576 | 29.05135933 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224480 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732138080 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732051680 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731965280 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731706080 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731619680 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731533280 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731446880 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731360480 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731101280 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1731014880 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730928480 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730842080 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730755680 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730496480 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730410080 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730323680 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730237280 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730150880 | 3.65 | -0.3 | -7.59 | 3.65 | 3.65 | 3.65 | 510 |
| 1729891200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729804800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729718400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729632000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1729545600 | 3.95 | 0.03 | 0.77 | 3.95 | 3.95 | 3.95 | 510 |
| 1729287000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729200600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729114200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1729027800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1728941400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1728682200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1728595800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1728509400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1728423000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1728336600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1728077400 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727991000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727904600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727818200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727731800 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727472600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727386200 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727299740 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727213340 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1727126940 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1726867740 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1726781340 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1726694940 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1726608540 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1726522140 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1726262940 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1726176540 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1726090140 | 3.92 | 0.18 | 4.81 | 3.92 | 3.92 | 3.92 | 100 |
| 1725978600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725892200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725633000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725546600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725460200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725373800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725028200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1724941800 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1724855400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1724769000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1724682600 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1724423400 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1724337000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
