Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -26 | 0.005 | 0.005 | 0.003 | 110144 | 0.00338223 | CS |
| 4 | -0.0038 | -50.6666666667 | 0.0075 | 0.008 | 0.003 | 48105 | 0.00433335 | CS |
| 12 | -0.0003 | -7.5 | 0.004 | 0.0225 | 0.0024 | 339034 | 0.00756982 | CS |
| 26 | -0.0033 | -47.1428571429 | 0.007 | 0.03 | 0.0024 | 188809 | 0.00765303 | CS |
| 52 | -0.0024 | -39.3442622951 | 0.0061 | 0.03 | 0.0021 | 172759 | 0.00735216 | CS |
| 156 | -0.0099 | -72.7941176471 | 0.0136 | 0.0359 | 0.0012 | 124435 | 0.01158706 | CS |
| 260 | -0.0005 | -11.9047619048 | 0.0042 | 0.14 | 0.0012 | 236102 | 0.02910074 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740522000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740435600 | 0.0037 | 0.0007 | 23.33 | 0.0035 | 0.0045 | 0.0035 | 120287 |
| 1740176760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740090360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740003960 | 0.003 | -0.002 | -40.00 | 0.005 | 0.005 | 0.003 | 100000 |
| 1739917620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739572020 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 47610 |
| 1739485200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739398800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739226000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 2000 |
| 1738967280 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738880880 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738794480 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738708080 | 0.0045 | -0.003 | -40.00 | 0.0075 | 0.0075 | 0.0045 | 65000 |
| 1738621200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738362000 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 23000 |
| 1738276080 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 16940 |
| 1738189740 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0075 | 0.0075 | 10000 |
| 1738103280 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 200000 |
| 1738016640 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737757440 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737671040 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737584640 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 10000 |
| 1737498540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 8711 |
| 1737152880 | 0.0085 | 0.0001 | 1.19 | 0.0085 | 0.0085 | 0.0085 | 586500 |
| 1737066420 | 0.0084 | 0.0009 | 12.00 | 0.008 | 0.0084 | 0.0023999 | 5501502 |
| 1736979780 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736893380 | 0.0075 | -0.0045 | -37.50 | 0.008 | 0.011 | 0.0075 | 74500 |
| 1736806800 | 0.012 | -0.006 | -33.33 | 0.012 | 0.012 | 0.012 | 9000 |
| 1736547720 | 0.018 | -0.0045 | -20.00 | 0.018 | 0.018 | 0.018 | 6020 |
| 1736375340 | 0.0225 | 0.015 | 200.00 | 0.0225 | 0.0225 | 0.0225 | 26866 |
| 1736288940 | 0.0075 | 0.0015 | 25.00 | 0.006 | 0.0075 | 0.006 | 67831 |
| 1736202360 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0057999 | 1925000 |
| 1735943100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735856700 | 0.006 | 0.0012001 | 25.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1735683600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735597200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735338000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 17588 |
| 1735252020 | 0.0047999 | 0.0021999 | 84.61 | 0.0047999 | 0.0047999 | 0.0047999 | 39500 |
| 1735078200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 6500 |
| 1734992760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734733560 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734647160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734560760 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734474360 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 5000 |
| 1734388140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 28729 |
| 1734128940 | 0.0026 | -0.0014 | -35.00 | 0.006 | 0.006 | 0.0026 | 193832 |
| 1734042480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12000 |
| 1733955960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733869560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733783160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733523960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733437560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733351160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733264760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733178360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732919160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732746360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732659960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
