Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -83.3333333333 | 0.0012 | 0.00135 | 0.0002 | 293092 | 0.00119295 | CS |
| 4 | -0.0012 | -85.7142857143 | 0.0014 | 0.0016 | 0.0002 | 123045 | 0.00123108 | CS |
| 12 | -0.0007 | -77.7777777778 | 0.0009 | 0.0023 | 0.0002 | 312060 | 0.00141224 | CS |
| 26 | -0.0007 | -77.7777777778 | 0.0009 | 0.0023 | 1.0E-6 | 557777 | 0.00103 | CS |
| 52 | 0 | 0 | 0.0002 | 0.0023 | 1.0E-6 | 836669 | 0.00076212 | CS |
| 156 | -0.0028 | -93.3333333333 | 0.003 | 0.00375 | 1.0E-6 | 815845 | 0.00178118 | CS |
| 260 | -0.0063 | -96.9230769231 | 0.0065 | 0.0685 | 1.0E-6 | 3116435 | 0.01152058 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0002 | -0.0011 | -84.62 | 0.0002 | 0.0002 | 0.0002 | 350 |
| 1735856700 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0013 | 0.0013 | 456461 |
| 1735683960 | 0.00135 | 0.00025 | 22.73 | 0.0011999 | 0.00135 | 0.0011999 | 72000 |
| 1735597740 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 643555 |
| 1735338000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 15000 |
| 1735252020 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 12900 |
| 1735078200 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 380000 |
| 1734992400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1734733200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734646800 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 132462 |
| 1734560940 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011 | 0.0011 | 6000 |
| 1734474360 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0013 | 0.0011 | 18084 |
| 1734388140 | 0.0011 | -0.0005 | -31.25 | 0.0013 | 0.0013 | 0.0011 | 960 |
| 1734128940 | 0.0016 | 0.0005 | 45.45 | 0.0016 | 0.0016 | 0.0016 | 61620 |
| 1734042480 | 0.0011 | -0.0005 | -31.25 | 0.0016 | 0.0016 | 0.0011 | 25285 |
| 1733955600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733869200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733782800 | 0.0016 | -0.0001 | -5.88 | 0.0014 | 0.0016 | 0.0014 | 11000 |
| 1733523900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1733437500 | 0.0017 | 0.0007 | 70.00 | 0.0018 | 0.0018 | 0.0017 | 97000 |
| 1733351100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733264700 | 0.001 | -0.0007 | -41.18 | 0.0002999 | 0.001 | 0.0002999 | 27095 |
| 1733178180 | 0.0017 | 0.0005001 | 41.68 | 0.0017 | 0.0017 | 0.0017 | 128647 |
| 1732918200 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 40000 |
| 1732746540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732660140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 109399 |
| 1732573200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732314000 | 0.0013 | -0.0004 | -23.53 | 0.0013 | 0.0013 | 0.0013 | 103601 |
| 1732227900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 5000 |
| 1732141740 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0017 | 0.0017 | 520000 |
| 1732055040 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731968640 | 0.0015 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 804714 |
| 1731709260 | 0.0015 | -5.0E-5 | -3.23 | 0.0017 | 0.0017 | 0.0015 | 838053 |
| 1731622800 | 0.00155 | 0.00025 | 19.23 | 0.00155 | 0.00155 | 0.00155 | 1000 |
| 1731536880 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731450480 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 45000 |
| 1731363600 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011999 | 130169 |
| 1731104400 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 33481 |
| 1731018540 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0019 | 0.0011999 | 3060256 |
| 1730931600 | 0.0015 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011999 | 275300 |
| 1730845680 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 600340 |
| 1730759160 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0015 | 0.0011999 | 846251 |
| 1730496420 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 371249 |
| 1730409780 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 210000 |
| 1730323680 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730237280 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 875399 |
| 1730150880 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0008 | 148250 |
| 1729891560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729805160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 83000 |
| 1729718940 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0014 | 0.0014 | 1600 |
| 1729632300 | 0.0014499 | -5.0E-5 | -3.33 | 0.0019 | 0.0019 | 0.0014499 | 500001 |
| 1729545600 | 0.0015 | -0.0008 | -34.78 | 0.0011999 | 0.0015 | 0.0011999 | 555000 |
| 1729286400 | 0.0023 | 0.0011001 | 91.68 | 0.0015 | 0.0023 | 0.0015 | 650000 |
| 1729200000 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 930502 |
| 1729114080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729027680 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 50000 |
| 1728941220 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 156702 |
| 1728681900 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 325400 |
| 1728595560 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 150000 |
| 1728508800 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 3001537 |
| 1728422580 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 284800 |
| 1728336000 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 45000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
