Dados Históricos Medivolve Inc (PK) - MEDVF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0015	-21.4285714286	0.007	0.0079	0.0048	69577	0.00518125	CS
4	-0.000825	-13.0434782609	0.006325	0.0079	0.0048	23394	0.00545312	CS
12	0.0005	10	0.005	0.0079	0.0048	11553	0.00552085	CS
26	0.0025	83.3333333333	0.003	0.014	0.0026	12696	0.00792433	CS
52	-0.0173	-75.8771929825	0.0228	0.0522	0.0012	18986	0.01115502	CS
156	-0.0075	-57.6923076923	0.013	0.1643	0.0012	25802	0.02226686	CS
260	-0.0075	-57.6923076923	0.013	0.1643	0.0012	25802	0.02226686	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732227900	0.0055	-0.0024	-30.38	0.0047999	0.00635	0.0047999	25794
1732141740	0.0079	0.0029	58.00	0.0079	0.0079	0.0079	243
1732055040	0.005	0	0.00	0.005	0.005	0.005	0
1731968640	0.005	-0.00235	-31.97	0.0061	0.0061	0.005	253700
1731709260	0.00735	0.00035	5.00	0.007	0.00735	0.007	2892
1731622800	0.007	0.00045	6.87	0.007	0.007	0.007	21471
1731536880	0.00655	0	0.00	0.00655	0.00655	0.00655	0
1731450480	0.00655	0	0.00	0.00655	0.00655	0.00655	3348
1731363600	0.00655	0.00045	7.38	0.00655	0.00655	0.00655	1432
1731104400	0.0061	0	0.00	0.0061	0.0061	0.0061	133
1731018540	0.0061	-0.00045	-6.87	0.0061	0.0061	0.0061	6512
1730931600	0.00655	0.00045	7.38	0.00655	0.00655	0.00655	21329
1730845680	0.0061	0	0.00	0.0061	0.0061	0.0061	7385
1730759160	0.0061	-0.00045	-6.87	0.00655	0.00655	0.0061	932
1730496420	0.00655	0.00045	7.38	0.00655	0.00655	0.00655	3458
1730409900	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1730323500	0.0061	0	0.00	0.0061	0.00655	0.0061	50666
1730237280	0.0061	-0.0005	-7.58	0.0061	0.0061	0.0061	199
1730150880	0.0066	0.000275	4.35	0.0066	0.0066	0.0066	466
1729891560	0.006325	0	0.00	0.006325	0.006325	0.006325	0
1729805160	0.006325	-0.000225	-3.44	0.006325	0.006325	0.006325	133
1729718400	0.00655	0	0.00	0.00655	0.00655	0.00655	0
1729632000	0.00655	0	0.00	0.00655	0.00655	0.00655	0
1729545600	0.00655	0	0.00	0.00655	0.00655	0.00655	0
1729286400	0.00655	0.00045	7.38	0.00655	0.00655	0.00655	23161
1729200000	0.0061	0.0001	1.67	0.0061	0.0061	0.0061	100
1729114080	0.006	0	0.00	0.006	0.006	0.006	0
1729027680	0.006	-0.0005	-7.69	0.00745	0.00745	0.006	566
1728941220	0.0065	-0.00045	-6.47	0.005	0.00745	0.005	2799
1728681600	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1728595200	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1728508800	0.00695	0.00195	39.00	0.00695	0.00695	0.00695	333
1728422400	0.005	0	0.00	0.005	0.005	0.005	0
1728336000	0.005	-0.00195	-28.06	0.005	0.005	0.005	666
1728077220	0.00695	0.00195	39.00	0.005	0.00695	0.005	3700
1727990940	0.005	0	0.00	0.005	0.005	0.005	0
1727904540	0.005	0	0.00	0.005	0.005	0.005	0
1727818140	0.005	0	0.00	0.005	0.005	0.005	166
1727731800	0.005	0	0.00	0.005	0.005	0.005	0
1727472600	0.005	0	0.00	0.005	0.005	0.005	0
1727386200	0.005	0	0.00	0.005	0.005	0.005	200
1727299200	0.005	0	0.00	0.005	0.005	0.005	0
1727212800	0.005	-0.00195	-28.06	0.005	0.005	0.005	333
1727126940	0.00695	0	0.00	0.00695	0.00695	0.005	504
1726867620	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1726781220	0.00695	0.00195	39.00	0.00695	0.00695	0.00695	330
1726694460	0.005	-0.0029	-36.71	0.005	0.005	0.005	266
1726608240	0.0079	0.00095	13.67	0.005	0.0079	0.005	341
1726522140	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1726262940	0.00695	0	0.00	0.00695	0.00695	0.00695	0
1726176540	0.00695	0.00195	39.00	0.005	0.00695	0.005	7078
1726089900	0.005	0	0.00	0.005	0.005	0.005	0
1726003500	0.005	0	0.00	0.005	0.005	0.005	377
1725917160	0.005	-3.9E-5	-0.77	0.005	0.005	0.005	23568
1725658020	0.005039	3.9E-5	0.78	0.005039	0.005039	0.005039	341
1725571440	0.005	0	0.00	0.005	0.005	0.005	7034
1725485040	0.005	0	0.00	0.005	0.005	0.005	488
1725398880	0.005	0	0.00	0.005	0.005	0.005	127
1725053340	0.005	0	0.00	0.007	0.007	0.005	1883
1724966400	0.005	-0.002	-28.57	0.005	0.005	0.005	1899
1724880360	0.007	0.002	40.00	0.005	0.007	0.005	1891
1724794080	0.005	0	0.00	0.005	0.005	0.005	440
1724707740	0.005	0	0.00	0.005	0.005	0.005	396
1724448480	0.005	0	0.00	0.005	0.005	0.005	1416
1724361780	0.005	0	0.00	0.005	0.005	0.005	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Medivolve Inc (PK) (MEDVF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Medivolve Inc (PK) (MEDVF) Histórico

Medivolve Inc (PK) (MEDVF)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo