Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -10.0591715976 | 0.0169 | 0.0169 | 0.0151 | 4599 | 0.01514491 | CS |
| 4 | 0.0001 | 0.662251655629 | 0.0151 | 0.0169 | 0.015 | 9099 | 0.01538809 | CS |
| 12 | -0.0148 | -49.3333333333 | 0.03 | 0.0448 | 0.015 | 55543 | 0.02555475 | CS |
| 26 | -0.0128 | -45.7142857143 | 0.028 | 0.054 | 0.015 | 52943 | 0.02877902 | CS |
| 52 | -0.0298 | -66.2222222222 | 0.045 | 0.1 | 0.015 | 59193 | 0.03773127 | CS |
| 156 | -0.0848 | -84.8 | 0.1 | 0.1496 | 0.0111 | 53227 | 0.04294241 | CS |
| 260 | 0.0117 | 334.285714286 | 0.0035 | 0.98 | 0.0035 | 89522 | 0.1637668 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735856760 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1735683960 | 0.0152 | 0 | 0.00 | 0.01555 | 0.01555 | 0.0152 | 3356 |
| 1735597740 | 0.0152 | 0.0001 | 0.66 | 0.01546 | 0.01546 | 0.0152 | 2840 |
| 1735338000 | 0.0151 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0151 | 7600 |
| 1735251600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1735078800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1734992400 | 0.0151 | 0 | 0.00 | 0.015 | 0.0168999 | 0.015 | 15594 |
| 1734733200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1734646800 | 0.0151 | -0.00045 | -2.89 | 0.0151 | 0.0151 | 0.0151 | 3500 |
| 1734560940 | 0.01555 | 0.00018 | 1.17 | 0.01645 | 0.01645 | 0.01555 | 10000 |
| 1734474480 | 0.01537 | 0 | 0.00 | 0.01537 | 0.01537 | 0.01537 | 0 |
| 1734388080 | 0.01537 | 0 | 0.00 | 0.01537 | 0.01537 | 0.01537 | 0 |
| 1734128880 | 0.01537 | 0 | 0.00 | 0.01537 | 0.01537 | 0.01537 | 0 |
| 1734042480 | 0.01537 | -0.00018 | -1.16 | 0.01537 | 0.01537 | 0.01537 | 10000 |
| 1733955900 | 0.01555 | -0.00135 | -7.99 | 0.0168999 | 0.0168999 | 0.01555 | 24700 |
| 1733869200 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1733782800 | 0.0168999 | 0.0017999 | 11.92 | 0.0168999 | 0.0168999 | 0.0168999 | 5500 |
| 1733523600 | 0.0151 | 0 | 0.00 | 0.01582 | 0.01582 | 0.0151 | 15000 |
| 1733437500 | 0.0151 | 0.0001 | 0.67 | 0.0151 | 0.0151 | 0.0151 | 2000 |
| 1733350980 | 0.015 | -0.0004 | -2.60 | 0.017 | 0.0175 | 0.015 | 473562 |
| 1733264700 | 0.0154 | -0.00454 | -22.77 | 0.0185 | 0.0185 | 0.0153 | 309500 |
| 1733178180 | 0.01994 | -0.00146 | -6.82 | 0.0214 | 0.0214 | 0.0153 | 38265 |
| 1732918200 | 0.0214 | -0.00055 | -2.51 | 0.0214 | 0.021675 | 0.0214 | 24125 |
| 1732746540 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1732660140 | 0.02195 | 0.000575 | 2.69 | 0.02195 | 0.02195 | 0.02195 | 4000 |
| 1732573500 | 0.021375 | 0 | 0.00 | 0.021375 | 0.021375 | 0.021375 | 0 |
| 1732314300 | 0.021375 | 0 | 0.00 | 0.021375 | 0.021375 | 0.021375 | 0 |
| 1732227900 | 0.021375 | -0.00075 | -3.39 | 0.021375 | 0.021375 | 0.021375 | 3625 |
| 1732141440 | 0.022125 | 0 | 0.00 | 0.022125 | 0.022125 | 0.022125 | 0 |
| 1732055040 | 0.022125 | 0 | 0.00 | 0.022125 | 0.022125 | 0.022125 | 0 |
| 1731968640 | 0.022125 | 0.001875 | 9.26 | 0.0225 | 0.0225 | 0.022125 | 11276 |
| 1731709200 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1731622800 | 0.02025 | -0.00225 | -10.00 | 0.022125 | 0.0225 | 0.02 | 66918 |
| 1731536760 | 0.0225 | -0.0035 | -13.46 | 0.023 | 0.023 | 0.0225 | 20446 |
| 1731450480 | 0.026 | -0.0016 | -5.80 | 0.0262 | 0.02665 | 0.026 | 180000 |
| 1731363600 | 0.0276 | -0.0024 | -8.00 | 0.0276 | 0.0276 | 0.0276 | 200 |
| 1731104400 | 0.03 | -0.00175 | -5.51 | 0.0317 | 0.0317 | 0.023 | 309120 |
| 1731018540 | 0.03175 | -0.00625 | -16.45 | 0.038 | 0.038 | 0.0315 | 111222 |
| 1730931600 | 0.038 | -0.00075 | -1.94 | 0.038 | 0.03875 | 0.038 | 60406 |
| 1730845680 | 0.03875 | 0.000275 | 0.71 | 0.04115 | 0.0412 | 0.03875 | 30450 |
| 1730755380 | 0.038475 | 0 | 0.00 | 0.038475 | 0.038475 | 0.038475 | 0 |
| 1730496180 | 0.038475 | 0 | 0.00 | 0.038475 | 0.038475 | 0.038475 | 0 |
| 1730409780 | 0.038475 | -0.0003 | -0.77 | 0.038475 | 0.038475 | 0.037 | 36942 |
| 1730323500 | 0.0387749 | 0.0016749 | 4.51 | 0.038975 | 0.038975 | 0.037 | 40700 |
| 1730237280 | 0.0371 | -0.0045 | -10.82 | 0.04 | 0.0429 | 0.0371 | 5370 |
| 1730150880 | 0.0416 | 0.0013 | 3.23 | 0.036 | 0.0416 | 0.036 | 60204 |
| 1729891500 | 0.0403 | -0.0045 | -10.04 | 0.0446 | 0.0446 | 0.04029 | 33818 |
| 1729805160 | 0.0448 | 0.0074 | 19.79 | 0.0388 | 0.0448 | 0.0388 | 15000 |
| 1729718940 | 0.0374 | 0.0014 | 3.89 | 0.0374 | 0.0374 | 0.0374 | 10000 |
| 1729632300 | 0.036 | -0.0021 | -5.51 | 0.036 | 0.036 | 0.036 | 50050 |
| 1729545600 | 0.0381 | 0.00063 | 1.68 | 0.0381 | 0.0381 | 0.0381 | 5590 |
| 1729286400 | 0.03747 | 0.00247 | 7.06 | 0.035 | 0.03747 | 0.035 | 22500 |
| 1729200000 | 0.035 | -0.0049 | -12.28 | 0.0386 | 0.0394 | 0.035 | 121100 |
| 1729113960 | 0.0399 | 0.0009 | 2.31 | 0.04 | 0.04 | 0.037 | 76100 |
| 1729027680 | 0.039 | 0.002 | 5.41 | 0.0397 | 0.0397 | 0.039 | 8439 |
| 1728941220 | 0.037 | 0.004 | 12.12 | 0.033 | 0.037 | 0.033 | 36000 |
| 1728681960 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728595560 | 0.033 | -0.009 | -21.43 | 0.03 | 0.042 | 0.03 | 12243 |
| 1728508800 | 0.042 | 0.0001 | 0.24 | 0.0417999 | 0.042 | 0.0417999 | 17000 |
| 1728422580 | 0.0419 | -0.0001 | -0.24 | 0.0311 | 0.0419 | 0.0311 | 13866 |
| 1728336000 | 0.042 | 0.009 | 27.27 | 0.042 | 0.042 | 0.0378 | 21921 |
| 1728077160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1727990760 | 0.033 | 0.008 | 32.00 | 0.0385 | 0.042 | 0.033 | 44370 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
