Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.62 | 1.62 | 1.62 | 2077 | 1.62 | CS |
| 4 | -0.38 | -19 | 2 | 2 | 1.62 | 131063 | 1.99677227 | CS |
| 12 | 0.595 | 58.0487804878 | 1.025 | 5.34 | 1.025 | 138489 | 1.58093849 | CS |
| 26 | 0.98715 | 155.984830529 | 0.63285 | 5.34 | 0.63285 | 81371 | 1.57942927 | CS |
| 52 | 1.4299 | 752.183061547 | 0.1901 | 5.34 | 0.1901 | 78574 | 1.19797756 | CS |
| 156 | 0.77425 | 91.5459651197 | 0.84575 | 5.34 | 0.1 | 51411 | 1.04424881 | CS |
| 260 | -0.011724 | -0.718503864624 | 1.631724 | 9.99 | 0.01 | 45594 | 1.57859153 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739226000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1953 |
| 1738967160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 2200 |
| 1738880880 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738794480 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738708080 | 1.62 | -0.38 | -19.00 | 1.62 | 1.62 | 1.62 | 300 |
| 1738621620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738362420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738276020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738189620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738103220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738016820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737757620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737671220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737584820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737498420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737152820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737066420 | 2 | -0.5 | -20.00 | 2 | 2 | 2 | 519797 |
| 1736979780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736893380 | 2.5 | -2.8 | -52.83 | 2.63 | 2.63 | 2.5 | 2000 |
| 1736806800 | 5.3 | 3.12 | 143.12 | 3.56 | 5.34 | 3.56 | 600 |
| 1736547960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736375160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736288760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736202360 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 240 |
| 1735942980 | 2.2 | 0 | 0.00 | 2.95 | 2.95 | 2.2 | 6144 |
| 1735856700 | 2.2 | 0 | 0.00 | 2.19 | 2.2 | 2.19 | 1264 |
| 1735683960 | 2.2 | 0.36 | 19.57 | 2.1 | 2.2 | 2.1 | 505 |
| 1735597620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735338420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735252020 | 1.84 | 0.11 | 6.36 | 1.44 | 1.84 | 1.44 | 5246 |
| 1735078200 | 1.73 | 0 | 0.00 | 1.44 | 1.73 | 1.32 | 5119 |
| 1734992400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734733200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734646800 | 1.73 | 0.7 | 67.96 | 1.91 | 1.91 | 1.53 | 1000864 |
| 1734560400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734474000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734387600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734128400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734042000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733955600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733869200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733782800 | 1.03 | -0.17 | -14.17 | 1.03 | 1.03 | 1.03 | 406882 |
| 1733523780 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733437380 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733350980 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733264580 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733178180 | 1.2 | -0.21 | -14.61 | 1.2 | 1.2 | 1.2 | 390839 |
| 1732919160 | 1.40525 | 0 | 0.00 | 1.40525 | 1.40525 | 1.40525 | 0 |
| 1732746360 | 1.40525 | 0 | 0.00 | 1.40525 | 1.40525 | 1.40525 | 0 |
| 1732659960 | 1.40525 | 0 | 0.00 | 1.40525 | 1.40525 | 1.40525 | 0 |
| 1732573560 | 1.40525 | 0.36 | 33.83 | 1.185 | 1.40525 | 1.185 | 360 |
| 1732314300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732227900 | 1.05 | 0.08 | 8.25 | 1.025 | 1.05 | 1.025 | 10000 |
| 1732141440 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732055040 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731968640 | 0.97 | -0.14 | -12.61 | 0.97 | 0.97 | 0.97 | 300 |
| 1731709200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731622800 | 1.11 | 0.13 | 12.94 | 1.11 | 1.11 | 1.11 | 300 |
| 1731536760 | 0.98285 | -0.00715 | -0.72 | 1 | 1 | 0.98285 | 1290 |
| 1731450000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
