Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4.7619047619 | 2.1 | 2.95 | 2.1 | 2638 | 2.2 | CS |
| 4 | 1.17 | 113.59223301 | 1.03 | 2.95 | 1.03 | 203718 | 1.53328436 | CS |
| 12 | 1.3091 | 146.941295319 | 0.8909 | 2.95 | 0.8909 | 107760 | 1.458003 | CS |
| 26 | 1.48557 | 207.937796565 | 0.71443 | 2.95 | 0.56 | 70537 | 1.45713897 | CS |
| 52 | 2.0099 | 1057.28563914 | 0.1901 | 2.95 | 0.1901 | 79147 | 1.06402761 | CS |
| 156 | 1.26 | 134.042553191 | 0.94 | 2.95 | 0.1 | 47613 | 0.91618245 | CS |
| 260 | 0.8 | 57.1428571429 | 1.4 | 9.99 | 0.01 | 44637 | 1.55961193 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 2.2 | 0 | 0.00 | 2.95 | 2.95 | 2.2 | 6144 |
| 1735856700 | 2.2 | 0 | 0.00 | 2.19 | 2.2 | 2.19 | 1264 |
| 1735683960 | 2.2 | 0.36 | 19.57 | 2.1 | 2.2 | 2.1 | 505 |
| 1735597620 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735338420 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735252020 | 1.84 | 0.11 | 6.36 | 1.44 | 1.84 | 1.44 | 5246 |
| 1735078200 | 1.73 | 0 | 0.00 | 1.44 | 1.73 | 1.32 | 5119 |
| 1734992400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734733200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734646800 | 1.73 | 0.7 | 67.96 | 1.91 | 1.91 | 1.53 | 1000864 |
| 1734560400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734474000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734387600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734128400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1734042000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733955600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733869200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733782800 | 1.03 | -0.17 | -14.17 | 1.03 | 1.03 | 1.03 | 406882 |
| 1733523780 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733437380 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733350980 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733264580 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733178180 | 1.2 | -0.21 | -14.61 | 1.2 | 1.2 | 1.2 | 390839 |
| 1732919160 | 1.40525 | 0 | 0.00 | 1.40525 | 1.40525 | 1.40525 | 0 |
| 1732746360 | 1.40525 | 0 | 0.00 | 1.40525 | 1.40525 | 1.40525 | 0 |
| 1732659960 | 1.40525 | 0 | 0.00 | 1.40525 | 1.40525 | 1.40525 | 0 |
| 1732573560 | 1.40525 | 0.36 | 33.83 | 1.185 | 1.40525 | 1.185 | 360 |
| 1732314300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732227900 | 1.05 | 0.08 | 8.25 | 1.025 | 1.05 | 1.025 | 10000 |
| 1732141440 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732055040 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731968640 | 0.97 | -0.14 | -12.61 | 0.97 | 0.97 | 0.97 | 300 |
| 1731709200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731622800 | 1.11 | 0.13 | 12.94 | 1.11 | 1.11 | 1.11 | 300 |
| 1731536760 | 0.98285 | -0.00715 | -0.72 | 1 | 1 | 0.98285 | 1290 |
| 1731450000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731363600 | 0.99 | 0.08 | 8.79 | 0.99 | 0.99 | 0.99 | 100 |
| 1731101280 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731014880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730928480 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730842080 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730755680 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730496480 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730410080 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730323680 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730237280 | 0.91 | -0.12 | -11.65 | 0.9551 | 0.9551 | 0.91 | 600 |
| 1730150400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729891200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729804800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729718400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729632000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729545600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729286400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729200000 | 1.03 | 0.14 | 15.61 | 1.03 | 1.03 | 1.03 | 100 |
| 1729114080 | 0.8909 | 0 | 0.00 | 0.8909 | 0.8909 | 0.8909 | 0 |
| 1729027680 | 0.8909 | -0.1541 | -14.75 | 0.8909 | 0.8909 | 0.8909 | 2000 |
| 1728941220 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1728682020 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1728595620 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1728509220 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1728422820 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1728336420 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
