Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0062 | 13.7777777778 | 0.045 | 0.0636 | 0.0411 | 459783 | 0.04552483 | CS |
| 4 | 0.0012 | 2.4 | 0.05 | 0.0636 | 0.04 | 246045 | 0.04620633 | CS |
| 12 | -0.0022 | -4.11985018727 | 0.0534 | 0.0663 | 0.04 | 223193 | 0.05259072 | CS |
| 26 | -0.0288 | -36 | 0.08 | 0.114 | 0.04 | 184670 | 0.05977406 | CS |
| 52 | -0.0688 | -57.3333333333 | 0.12 | 0.15 | 0.04 | 161939 | 0.07016975 | CS |
| 156 | -0.0988 | -65.8666666667 | 0.15 | 0.19 | 0.04 | 143053 | 0.07315963 | CS |
| 260 | -0.0988 | -65.8666666667 | 0.15 | 0.19 | 0.04 | 143053 | 0.07315963 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0512 | 0.0062 | 13.78 | 0.0509999 | 0.0575 | 0.047 | 893738 |
| 1741901340 | 0.045 | -0.0019 | -4.05 | 0.05 | 0.055 | 0.045 | 163542 |
| 1741814940 | 0.0469 | -0.0085 | -15.34 | 0.055 | 0.055 | 0.0469 | 290214 |
| 1741728480 | 0.0554 | 0.0054 | 10.80 | 0.05 | 0.0599 | 0.0411 | 142033 |
| 1741641600 | 0.05 | 0.0065001 | 14.94 | 0.045 | 0.0636 | 0.045 | 266566 |
| 1741386000 | 0.0434999 | -0.0045 | -9.38 | 0.045 | 0.0508 | 0.0434999 | 1436561 |
| 1741300140 | 0.048 | 0.00136 | 2.92 | 0.0477 | 0.048 | 0.041 | 183327 |
| 1741213440 | 0.04664 | -0.00186 | -3.84 | 0.0494 | 0.0494 | 0.041 | 88258 |
| 1741126800 | 0.0485 | 0.0071 | 17.15 | 0.0417999 | 0.0494 | 0.0408 | 453800 |
| 1741040760 | 0.0414 | -0.0068 | -14.11 | 0.048 | 0.048 | 0.0414 | 180145 |
| 1740781260 | 0.0482 | 0.0013 | 2.77 | 0.045 | 0.0482 | 0.045 | 71500 |
| 1740694800 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1740608400 | 0.0469 | -0.002 | -4.09 | 0.046 | 0.0469 | 0.0449499 | 7695 |
| 1740522480 | 0.0489 | 0.0052 | 11.90 | 0.0489 | 0.0489 | 0.0489 | 20134 |
| 1740435600 | 0.0437 | -0.0038 | -8.00 | 0.0448 | 0.0449 | 0.04 | 220774 |
| 1740176400 | 0.0475 | 0.0015 | 3.26 | 0.04745 | 0.0475 | 0.04745 | 59000 |
| 1740090480 | 0.046 | -0.0043 | -8.55 | 0.0536 | 0.0536 | 0.046 | 614347 |
| 1740003960 | 0.0503 | 0.00025 | 0.50 | 0.0501 | 0.0503 | 0.0501 | 20000 |
| 1739917740 | 0.05005 | -0.00455 | -8.33 | 0.0546 | 0.0546 | 0.05 | 93607 |
| 1739572020 | 0.0546 | -0.00165 | -2.93 | 0.05 | 0.0592 | 0.05 | 117300 |
| 1739485320 | 0.05625 | 0.00135 | 2.46 | 0.056825 | 0.056825 | 0.0505 | 41336 |
| 1739398920 | 0.0549 | -0.0001 | -0.18 | 0.0549 | 0.0549 | 0.0509999 | 379500 |
| 1739312940 | 0.055 | 0.0031 | 5.97 | 0.055 | 0.055 | 0.0525 | 120700 |
| 1739226000 | 0.0519 | -0.0144 | -21.72 | 0.0551 | 0.0551 | 0.05145 | 370089 |
| 1738967160 | 0.0663 | 0.0108 | 19.46 | 0.0575 | 0.0663 | 0.0549 | 433752 |
| 1738880400 | 0.0555 | 0.00275 | 5.21 | 0.058 | 0.06 | 0.0555 | 10300 |
| 1738794000 | 0.05275 | 0.00135 | 2.63 | 0.0528 | 0.0528 | 0.05275 | 11000 |
| 1738708080 | 0.0514 | 0.0015 | 3.01 | 0.0525 | 0.0525 | 0.04875 | 261300 |
| 1738621740 | 0.0499 | -0.0121 | -19.52 | 0.0554 | 0.0554 | 0.045 | 643532 |
| 1738362000 | 0.062 | -0.0005 | -0.80 | 0.0621 | 0.0621 | 0.0571 | 119336 |
| 1738276080 | 0.0625 | 0.0105 | 20.19 | 0.06 | 0.0625 | 0.0577 | 77320 |
| 1738189740 | 0.052 | -0.006 | -10.34 | 0.0509999 | 0.052 | 0.0509999 | 155001 |
| 1738103280 | 0.058 | -0.002 | -3.33 | 0.0563 | 0.058 | 0.05625 | 66713 |
| 1738016820 | 0.06 | 0.003 | 5.26 | 0.0649 | 0.0649 | 0.06 | 141538 |
| 1737757440 | 0.057 | 0.005 | 9.62 | 0.0555 | 0.057 | 0.0555 | 197000 |
| 1737671220 | 0.052 | -0.009 | -14.75 | 0.054 | 0.059 | 0.052 | 755800 |
| 1737584640 | 0.061 | 0.0031 | 5.35 | 0.055 | 0.061 | 0.055 | 173065 |
| 1737498540 | 0.0579 | -0.0011 | -1.86 | 0.059 | 0.061 | 0.057 | 608040 |
| 1737152880 | 0.059 | 0.0022 | 3.87 | 0.06 | 0.06 | 0.0575 | 80925 |
| 1737066420 | 0.0568 | -0.0007 | -1.22 | 0.0575 | 0.0575 | 0.05625 | 117541 |
| 1736979720 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.056 | 138666 |
| 1736893380 | 0.06 | 0.002 | 3.45 | 0.059 | 0.06 | 0.059 | 149476 |
| 1736806800 | 0.058 | 0.001 | 1.75 | 0.0638 | 0.0638 | 0.057 | 600688 |
| 1736547720 | 0.057 | 0.002 | 3.64 | 0.058 | 0.061 | 0.056 | 521230 |
| 1736375340 | 0.055 | -0.003 | -5.17 | 0.0534 | 0.055 | 0.053 | 110574 |
| 1736288940 | 0.058 | -0.002 | -3.33 | 0.0534 | 0.058 | 0.0534 | 78500 |
| 1736202360 | 0.06 | -0.0025 | -4.00 | 0.05704 | 0.06 | 0.05704 | 199666 |
| 1735942980 | 0.0625 | 0.0038 | 6.47 | 0.06 | 0.0625 | 0.06 | 54000 |
| 1735856700 | 0.0587 | -0.0003 | -0.51 | 0.06 | 0.0625 | 0.05795 | 76000 |
| 1735683960 | 0.059 | 0.0056 | 10.49 | 0.0534 | 0.059 | 0.0534 | 110326 |
| 1735597740 | 0.0534 | -0.0016 | -2.91 | 0.055 | 0.055 | 0.0534 | 37500 |
| 1735338000 | 0.055 | -0.00375 | -6.38 | 0.059 | 0.059 | 0.055 | 420000 |
| 1735252020 | 0.05875 | -0.00025 | -0.42 | 0.05875 | 0.05875 | 0.05875 | 7500 |
| 1735078200 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.057 | 190000 |
| 1734992400 | 0.057 | 0.0036 | 6.74 | 0.0625 | 0.065 | 0.057 | 82686 |
| 1734733200 | 0.0534 | 0 | 0.00 | 0.0534 | 0.06 | 0.0534 | 83000 |
| 1734646800 | 0.0534 | -0.001 | -1.84 | 0.055 | 0.056 | 0.0534 | 49000 |
| 1734560940 | 0.0544 | -0.0031 | -5.39 | 0.055 | 0.055 | 0.0525 | 143715 |
| 1734474360 | 0.0575 | 0.0035 | 6.48 | 0.054 | 0.0575 | 0.054 | 18367 |
| 1734388140 | 0.054 | -0.0069 | -11.33 | 0.0569 | 0.0569 | 0.0525 | 171676 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
