ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Meteoric Resources NL (PK)

Meteoric Resources NL (PK) (METOF)

0,0512
0,0062
(13,78%)
Fechado 16 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.006213.77777777780.0450.06360.04114597830.04552483CS
40.00122.40.050.06360.042460450.04620633CS
12-0.0022-4.119850187270.05340.06630.042231930.05259072CS
26-0.0288-360.080.1140.041846700.05977406CS
52-0.0688-57.33333333330.120.150.041619390.07016975CS
156-0.0988-65.86666666670.150.190.041430530.07315963CS
260-0.0988-65.86666666670.150.190.041430530.07315963CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876800.05120.006213.780.05099990.05750.047893738
17419013400.045-0.0019-4.050.050.0550.045163542
17418149400.0469-0.0085-15.340.0550.0550.0469290214
17417284800.05540.005410.800.050.05990.0411142033
17416416000.050.006500114.940.0450.06360.045266566
17413860000.0434999-0.0045-9.380.0450.05080.04349991436561
17413001400.0480.001362.920.04770.0480.041183327
17412134400.04664-0.00186-3.840.04940.04940.04188258
17411268000.04850.007117.150.04179990.04940.0408453800
17410407600.0414-0.0068-14.110.0480.0480.0414180145
17407812600.04820.00132.770.0450.04820.04571500
17406948000.046900.000.04690.04690.04690
17406084000.0469-0.002-4.090.0460.04690.04494997695
17405224800.04890.005211.900.04890.04890.048920134
17404356000.0437-0.0038-8.000.04480.04490.04220774
17401764000.04750.00153.260.047450.04750.0474559000
17400904800.046-0.0043-8.550.05360.05360.046614347
17400039600.05030.000250.500.05010.05030.050120000
17399177400.05005-0.00455-8.330.05460.05460.0593607
17395720200.0546-0.00165-2.930.050.05920.05117300
17394853200.056250.001352.460.0568250.0568250.050541336
17393989200.0549-0.0001-0.180.05490.05490.0509999379500
17393129400.0550.00315.970.0550.0550.0525120700
17392260000.0519-0.0144-21.720.05510.05510.05145370089
17389671600.06630.010819.460.05750.06630.0549433752
17388804000.05550.002755.210.0580.060.055510300
17387940000.052750.001352.630.05280.05280.0527511000
17387080800.05140.00153.010.05250.05250.04875261300
17386217400.0499-0.0121-19.520.05540.05540.045643532
17383620000.062-0.0005-0.800.06210.06210.0571119336
17382760800.06250.010520.190.060.06250.057777320
17381897400.052-0.006-10.340.05099990.0520.0509999155001
17381032800.058-0.002-3.330.05630.0580.0562566713
17380168200.060.0035.260.06490.06490.06141538
17377574400.0570.0059.620.05550.0570.0555197000
17376712200.052-0.009-14.750.0540.0590.052755800
17375846400.0610.00315.350.0550.0610.055173065
17374985400.0579-0.0011-1.860.0590.0610.057608040
17371528800.0590.00223.870.060.060.057580925
17370664200.0568-0.0007-1.220.05750.05750.05625117541
17369797200.0575-0.0025-4.170.060.060.056138666
17368933800.060.0023.450.0590.060.059149476
17368068000.0580.0011.750.06380.06380.057600688
17365477200.0570.0023.640.0580.0610.056521230
17363753400.055-0.003-5.170.05340.0550.053110574
17362889400.058-0.002-3.330.05340.0580.053478500
17362023600.06-0.0025-4.000.057040.060.05704199666
17359429800.06250.00386.470.060.06250.0654000
17358567000.0587-0.0003-0.510.060.06250.0579576000
17356839600.0590.005610.490.05340.0590.0534110326
17355977400.0534-0.0016-2.910.0550.0550.053437500
17353380000.055-0.00375-6.380.0590.0590.055420000
17352520200.05875-0.00025-0.420.058750.058750.058757500
17350782000.0590.0023.510.0570.0590.057190000
17349924000.0570.00366.740.06250.0650.05782686
17347332000.053400.000.05340.060.053483000
17346468000.0534-0.001-1.840.0550.0560.053449000
17345609400.0544-0.0031-5.390.0550.0550.0525143715
17344743600.05750.00356.480.0540.05750.05418367
17343881400.054-0.0069-11.330.05690.05690.0525171676