Dados Históricos Monroe Fed Bancorp Inc (QB) - MFBI | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	13	13	12.9125	200	12.95	CS
4	0.5	4	12.5	13.5	12.5	150	12.9625	CS
12	2.75	26.8292682927	10.25	13.75	10.25	2916	11.67838156	CS
26	2.75	26.8292682927	10.25	13.75	10.25	2916	11.67838156	CS
52	2.75	26.8292682927	10.25	13.75	10.25	2916	11.67838156	CS
156	2.75	26.8292682927	10.25	13.75	10.25	2916	11.67838156	CS
260	2.75	26.8292682927	10.25	13.75	10.25	2916	11.67838156	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733264700	12.9375	-0.06	-0.48	13	13	12.9375	200
1733178180	13	0.09	0.68	13	13	13	200
1732919340	12.9125	0	0.00	12.9125	12.9125	12.9125	0
1732746540	12.9125	-0.09	-0.67	13	13	12.9125	200
1732659600	13	0	0.00	13	13	13	0
1732573200	13	0	0.00	13	13	13	0
1732314000	13	-0.28	-2.07	13	13	13	100
1732227600	13.275	0	0.00	13.275	13.275	13.275	0
1732141200	13.275	0	0.00	13.275	13.275	13.275	0
1732054800	13.275	0.23	1.72	13.5	13.5	13.275	200
1731968400	13.05	0	0.00	13.05	13.05	13.05	0
1731709200	13.05	0	0.00	13.05	13.05	13.05	0
1731622800	13.05	0.3	2.35	13.05	13.05	13.05	100
1731536400	12.75	0	0.00	12.75	12.75	12.75	0
1731450000	12.75	0	0.00	12.75	12.75	12.75	0
1731363600	12.75	0	0.00	12.75	12.75	12.75	0
1731104400	12.75	0.25	2.00	12.75	12.75	12.75	100
1731018540	12.5	0	0.00	12.5	12.5	12.5	100
1730932080	12.5	0	0.00	12.5	12.5	12.5	0
1730845680	12.5	0	0.00	12.5	12.5	12.5	3200
1730759160	12.5	-1.25	-9.09	13	13	12.3677	6400
1730496420	13.75	0	0.00	13.75	13.75	13.75	300
1730409780	13.75	1.75	14.58	13.75	13.75	13.75	177
1730323680	12	0	0.00	12	12	12	0
1730237280	12	0	0.00	12	12	12	1000
1730150880	12	0.5	4.35	12	12	12	118
1729891500	11.5	0.15	1.32	11.3	11.55	11.3	3150

Recursos principais