Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 5.20775623269 | 18.05 | 18.99 | 18.05 | 708 | 18.46468927 | CS |
| 4 | 0.49 | 2.64864864865 | 18.5 | 19 | 17.75 | 1261 | 18.45599464 | CS |
| 12 | 0.47 | 2.53779697624 | 18.52 | 19.65 | 17.06 | 1065 | 18.44219733 | CS |
| 26 | 5.65 | 42.3538230885 | 13.34 | 19.74 | 12.4 | 3366 | 15.28027091 | CS |
| 52 | 5.93 | 45.4058192956 | 13.06 | 19.74 | 11.35 | 3134 | 14.07561719 | CS |
| 156 | 11.59 | 156.621621622 | 7.4 | 30.75 | 6.2 | 2960 | 15.12793568 | CS |
| 260 | 16.24 | 590.545454545 | 2.75 | 30.75 | 2.4 | 2823 | 12.04375922 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 18.99 | 0.74 | 4.05 | 18.99 | 18.99 | 18.99 | 207 |
| 1732227900 | 18.25 | -0.25 | -1.35 | 18.25 | 18.25 | 18.25 | 300 |
| 1732141200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732054800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 800 |
| 1731968640 | 18.5 | 0.75 | 4.23 | 18.05 | 18.5 | 18.05 | 1024 |
| 1731709200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1731622800 | 17.75 | -0.25 | -1.39 | 17.75 | 17.75 | 17.75 | 159 |
| 1731536760 | 18 | -1 | -5.26 | 17.75 | 18 | 17.75 | 3700 |
| 1731450000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731363600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731104400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731018000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730931600 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 3201 |
| 1730842020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730755620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730496420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 500 |
| 1730409780 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 400 |
| 1730323560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730237160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730150760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729891560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729805160 | 18.5 | 0.1 | 0.54 | 18.47 | 18.5 | 18.47 | 1000 |
| 1729718940 | 18.4 | -0.04 | -0.22 | 18.38 | 18.4 | 18.25 | 1207 |
| 1729632300 | 18.44 | -0.05 | -0.27 | 18.44 | 18.44 | 18.44 | 800 |
| 1729545600 | 18.49 | -0.01 | -0.05 | 18.5 | 18.5135 | 18.49 | 500 |
| 1729286400 | 18.5 | 1 | 5.71 | 18.49 | 18.5 | 18.49 | 400 |
| 1729200360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729113960 | 17.5 | -0.7 | -3.85 | 17.5 | 17.5 | 17.5 | 678 |
| 1729027560 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728941160 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728681960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728595560 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 200 |
| 1728508800 | 18.2 | 0.63 | 3.59 | 18.2 | 18.2 | 18.19 | 890 |
| 1728422580 | 17.57 | -0.68 | -3.73 | 17.57 | 17.57 | 17.57 | 204 |
| 1728336360 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1728077160 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727990760 | 18.25 | 0.25 | 1.39 | 18.25 | 18.25 | 18.25 | 300 |
| 1727904600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727818200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727731800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727472600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727386200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 5 |
| 1727299200 | 18 | -0.5 | -2.70 | 17.54 | 18 | 17.06 | 4699 |
| 1727213340 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727126940 | 18.5 | 0.5 | 2.78 | 18.02 | 18.5 | 18.02 | 505 |
| 1726867200 | 18 | -1 | -5.26 | 17.54 | 18 | 17.54 | 320 |
| 1726781340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726694940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726608540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726522140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726262940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726176540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726090140 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 1600 |
| 1726003500 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 1361 |
| 1725917280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725658080 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725571680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725485280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1725398880 | 19 | -0.65 | -3.31 | 19 | 19 | 19 | 2101 |
| 1725053340 | 19.65 | 0.3 | 1.55 | 18.52 | 19.65 | 18.52 | 825 |
| 1724966880 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1724880480 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1724794080 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 534 |
| 1724707740 | 19.35 | 0.35 | 1.84 | 19.35 | 19.35 | 19.35 | 358 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
