Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 9.67741935484 | 0.31 | 0.34 | 0.31 | 1326 | 0.33886878 | CS |
| 4 | -0.02 | -5.55555555556 | 0.36 | 0.36 | 0.31 | 1217 | 0.34465498 | CS |
| 12 | -0.13 | -27.6595744681 | 0.47 | 0.54 | 0.262 | 2943 | 0.30277208 | CS |
| 26 | -0.13 | -27.6595744681 | 0.47 | 0.59 | 0.262 | 2039 | 0.40678829 | CS |
| 52 | -0.18 | -34.6153846154 | 0.52 | 0.66 | 0.262 | 3527 | 0.52866686 | CS |
| 156 | -0.53 | -60.9195402299 | 0.87 | 0.9 | 0.262 | 3462 | 0.61806153 | CS |
| 260 | -0.39 | -53.4246575342 | 0.73 | 1.43 | 0.262 | 4384 | 0.64604037 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739485320 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739398920 | 0.34 | 0.03 | 9.68 | 0.34 | 0.34 | 0.34 | 2552 |
| 1739312400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1739226000 | 0.31 | -0.05 | -13.89 | 0.31 | 0.31 | 0.31 | 100 |
| 1738967280 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738880880 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738794480 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738708080 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738621680 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738362480 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738276080 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738189680 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738103280 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738016880 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737757680 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737671280 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737584880 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737498480 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737152880 | 0.36 | 0.03 | 9.09 | 0.36 | 0.36 | 0.36 | 1000 |
| 1737066180 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736979780 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736893380 | 0.33 | -0.0056 | -1.67 | 0.54 | 0.54 | 0.33 | 7543 |
| 1736807340 | 0.3356 | 0 | 0.00 | 0.3356 | 0.3356 | 0.3356 | 0 |
| 1736548140 | 0.3356 | 0 | 0.00 | 0.3356 | 0.3356 | 0.3356 | 0 |
| 1736375340 | 0.3356 | 0 | 0.00 | 0.3356 | 0.3356 | 0.3356 | 0 |
| 1736288940 | 0.3356 | -0.0044 | -1.29 | 0.3356 | 0.3356 | 0.3356 | 1037 |
| 1736202360 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 301 |
| 1735943160 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735856760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735683960 | 0.33 | 0.063 | 23.60 | 0.33 | 0.33 | 0.33 | 1001 |
| 1735597200 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1735338000 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1735251600 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1735078800 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1734992400 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1734733200 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1734646800 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1734560400 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1734474000 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1734387600 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1734128400 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1734042000 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1733955600 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1733869200 | 0.267 | -0.203 | -43.19 | 0.47 | 0.47 | 0.262 | 12792 |
| 1733782980 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733523780 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733437380 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1733350980 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 160 |
| 1733236200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733149800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732890600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732717800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732631400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732545000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732285800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732199400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732113000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732026600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731940200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
