Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0281 | -2.13347505884 | 1.3171 | 1.34 | 1.25 | 13900 | 1.3152685 | CS |
| 4 | 0.089 | 7.41666666667 | 1.2 | 1.34 | 1.15 | 12046 | 1.25242548 | CS |
| 12 | -0.071 | -5.22058823529 | 1.36 | 1.36 | 1.15 | 9039 | 1.25029838 | CS |
| 26 | -0.001 | -0.077519379845 | 1.29 | 1.71 | 1.15 | 14112 | 1.39148707 | CS |
| 52 | -0.316 | -19.6884735202 | 1.605 | 1.92 | 1.15 | 13083 | 1.47409369 | CS |
| 156 | 0.429 | 49.8837209302 | 0.86 | 2.06 | 0.6075 | 10860 | 1.39907541 | CS |
| 260 | -0.341 | -20.9202453988 | 1.63 | 2.06 | 0.3991 | 10190 | 1.34676692 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 1.289 | -0.04 | -3.08 | 1.289 | 1.289 | 1.289 | 10000 |
| 1739917740 | 1.33 | -0.01 | -0.75 | 1.25 | 1.3345 | 1.25 | 24200 |
| 1739572020 | 1.34 | 0.05 | 3.99 | 1.325 | 1.34 | 1.2705 | 2138 |
| 1739485320 | 1.288618 | 0 | 0.00 | 1.288618 | 1.288618 | 1.288618 | 0 |
| 1739398920 | 1.288618 | -0 | -0.11 | 1.3171 | 1.3171 | 1.288618 | 15361 |
| 1739312940 | 1.29 | -0.05 | -3.73 | 1.34 | 1.34 | 1.29 | 17400 |
| 1739226000 | 1.34 | 0.08 | 6.65 | 1.34 | 1.34 | 1.31 | 5000 |
| 1738967160 | 1.2565 | -0.02 | -1.84 | 1.28 | 1.28 | 1.2565 | 920 |
| 1738880400 | 1.28 | 0.02 | 1.59 | 1.2797 | 1.2867 | 1.2665 | 21830 |
| 1738794000 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 8400 |
| 1738708080 | 1.25 | -0.05 | -3.85 | 1.2 | 1.25 | 1.2 | 5100 |
| 1738621740 | 1.3 | 0.08 | 6.12 | 1.3 | 1.3 | 1.3 | 14000 |
| 1738362000 | 1.225 | 0.02 | 1.24 | 1.2 | 1.225 | 1.2 | 10200 |
| 1738276080 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.185 | 23675 |
| 1738189740 | 1.24 | 0.06 | 5.08 | 1.24 | 1.24 | 1.24 | 105 |
| 1738103280 | 1.18 | 0.02 | 1.81 | 1.2 | 1.2 | 1.18 | 11000 |
| 1738016820 | 1.159 | -0.03 | -2.61 | 1.15 | 1.159 | 1.15 | 28000 |
| 1737757440 | 1.19 | -0.08 | -6.23 | 1.2 | 1.2 | 1.19 | 5400 |
| 1737671340 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1737584940 | 1.2689999 | 0 | 0.00 | 1.2689999 | 1.2689999 | 1.2689999 | 0 |
| 1737498540 | 1.2689999 | 0.05 | 4.02 | 1.2629999 | 1.2689999 | 1.2629999 | 5100 |
| 1737152880 | 1.22 | -0.02 | -1.61 | 1.25 | 1.2575 | 1.22 | 36600 |
| 1737066120 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1736979720 | 1.24 | 0.02 | 1.64 | 1.25 | 1.25 | 1.24 | 2600 |
| 1736893320 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736806920 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736547720 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 6000 |
| 1736375340 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.23 | 875 |
| 1736288760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736202360 | 1.2 | 0.01 | 1.27 | 1.2 | 1.2 | 1.2 | 100 |
| 1735942980 | 1.185 | -0.02 | -1.86 | 1.2 | 1.2024999 | 1.185 | 18867 |
| 1735856700 | 1.2075 | -0.07 | -5.66 | 1.2088 | 1.2158 | 1.2075 | 9500 |
| 1735683960 | 1.28 | 0.11 | 9.40 | 1.28 | 1.28 | 1.28 | 2300 |
| 1735597740 | 1.17 | -0.06 | -4.49 | 1.2015 | 1.2015 | 1.17 | 12005 |
| 1735338000 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1735251600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1735078800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1734992400 | 1.225 | -0.02 | -1.21 | 1.225 | 1.225 | 1.225 | 200 |
| 1734733200 | 1.24 | -0.01 | -0.72 | 1.17 | 1.24 | 1.17 | 3900 |
| 1734647340 | 1.249 | 0 | 0.00 | 1.249 | 1.249 | 1.249 | 0 |
| 1734560940 | 1.249 | -0.03 | -2.50 | 1.249 | 1.249 | 1.249 | 500 |
| 1734474540 | 1.281 | 0 | 0.00 | 1.281 | 1.281 | 1.281 | 0 |
| 1734388140 | 1.281 | 0 | 0.23 | 1.308 | 1.308 | 1.281 | 400 |
| 1734128940 | 1.278 | -0.04 | -3.18 | 1.3001 | 1.3001 | 1.278 | 530 |
| 1734042480 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 200 |
| 1733955780 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733869380 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733782980 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733523780 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733437380 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733350980 | 1.32 | -0.04 | -2.65 | 1.3405 | 1.3405 | 1.32 | 1700 |
| 1733264700 | 1.356 | 0.02 | 1.19 | 1.356 | 1.356 | 1.356 | 10000 |
| 1733178180 | 1.34 | -0.02 | -1.47 | 1.34 | 1.34 | 1.34 | 6900 |
| 1732919340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732746540 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.355 | 14400 |
| 1732660140 | 1.37 | 0 | 0.00 | 1.34 | 1.37 | 1.34 | 3000 |
| 1732573560 | 1.37 | 0 | 0.00 | 1.355 | 1.37 | 1.355 | 25000 |
| 1732314000 | 1.37 | 0 | 0.00 | 1.36 | 1.3701 | 1.36 | 5500 |
| 1732227900 | 1.37 | 0 | 0.00 | 1.3735 | 1.3735 | 1.37 | 13171 |
| 1732141740 | 1.37 | -0.03 | -2.18 | 1.37 | 1.37 | 1.37 | 4120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
