Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.703351261895 | 24.17 | 24.55 | 24 | 373 | 24.04471141 | CS |
| 4 | -1 | -4 | 25 | 26 | 24 | 4621 | 24.56366106 | CS |
| 12 | -2.7 | -10.1123595506 | 26.7 | 27 | 24 | 3457 | 24.88555332 | CS |
| 26 | -0.92 | -3.69181380417 | 24.92 | 29.44 | 24 | 3406 | 25.06324185 | CS |
| 52 | 0 | 0 | 24 | 29.44 | 23.5 | 4340 | 24.40060363 | CS |
| 156 | -55.9899 | -69.9962120218 | 79.9899 | 80.5 | 21.5 | 3078 | 25.53507584 | CS |
| 260 | -49.15 | -67.1907040328 | 73.15 | 80.5 | 21.5 | 2365 | 31.68102325 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 24 | -0.04 | -0.17 | 24.0101 | 24.0101 | 24 | 1798 |
| 1740090480 | 24.04 | -0.01 | -0.04 | 24.01 | 24.55 | 24.01 | 394 |
| 1740003960 | 24.05 | -0.25 | -1.03 | 24.17 | 24.17 | 24.05 | 351 |
| 1739917200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1739571600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1739485200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1739398800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1739312400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1739226000 | 24.3 | -0.29 | -1.16 | 24.46 | 24.46 | 24.25 | 4109 |
| 1738967160 | 24.585 | -1.42 | -5.44 | 24.585 | 24.585 | 24.585 | 100 |
| 1738880940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738794540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738708140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1738621740 | 26 | 0 | 0.00 | 25 | 26 | 25 | 200 |
| 1738362000 | 26 | 1.5 | 6.12 | 26 | 26 | 26 | 154 |
| 1738276080 | 24.5 | -0.5 | -2.00 | 25 | 25.1 | 24.5 | 600 |
| 1738189740 | 25 | 0.68 | 2.80 | 24.47 | 25 | 24.47 | 2767 |
| 1738103280 | 24.32 | 0.02 | 0.08 | 24.32 | 24.32 | 24.32 | 210 |
| 1738016820 | 24.3 | -0.46 | -1.86 | 24.8 | 24.8 | 24.21 | 18250 |
| 1737757440 | 24.76 | -0.24 | -0.96 | 25 | 25 | 24.76 | 23700 |
| 1737671220 | 25 | -0.25 | -0.99 | 25.01 | 25.01 | 25 | 525 |
| 1737584940 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1737498540 | 25.25 | 0.25 | 1.00 | 25.25 | 25.25 | 25.25 | 1550 |
| 1737152400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737066000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736979600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736893200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736806800 | 25 | -0.25 | -0.99 | 25 | 25 | 25 | 393 |
| 1736547720 | 25.25 | 0.25 | 1.00 | 25.25 | 25.25 | 25 | 7950 |
| 1736375340 | 25 | 0 | 0.00 | 25 | 25.23 | 24.82 | 10473 |
| 1736288940 | 25 | -0.25 | -0.99 | 25.02 | 25.02 | 25 | 5100 |
| 1736202360 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735943160 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735856760 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735683960 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 500 |
| 1735597200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735338000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735251600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1735078800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1734992400 | 25.25 | -0.25 | -0.98 | 25.3 | 25.3 | 25.25 | 505 |
| 1734733200 | 25.5 | -0.5 | -1.92 | 25.5 | 25.5 | 25.5 | 671 |
| 1734646800 | 26 | 0.5 | 1.96 | 26 | 26 | 26 | 146 |
| 1734560760 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1734474360 | 25.5 | -1.5 | -5.56 | 27 | 27 | 24.81 | 8722 |
| 1734388140 | 27 | 0 | 0.00 | 27 | 27 | 27 | 300 |
| 1734128940 | 27 | 0.3 | 1.12 | 27 | 27 | 27 | 200 |
| 1734042000 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1733955600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1733869200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1733782800 | 26.7 | 0 | 0.00 | 26.75 | 26.9941 | 26.7 | 1265 |
| 1733523780 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1733437380 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1733350980 | 26.7 | 0 | 0.00 | 26.7 | 26.781 | 26.7 | 750 |
| 1733264940 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1733178540 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1732919340 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1732746540 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 800 |
| 1732660140 | 26.7 | 0.03 | 0.11 | 25.65 | 26.7 | 24.9 | 2092 |
| 1732545000 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1732285800 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
