Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -64.7058823529 | 0.017 | 0.02 | 0.006 | 20233 | 0.01378565 | CS |
| 4 | 0 | 0 | 0.006 | 0.02 | 0.006 | 31769 | 0.01096876 | CS |
| 12 | 0 | 0 | 0.006 | 0.02 | 0.0003 | 18454 | 0.00947574 | CS |
| 26 | -0.01045 | -63.5258358663 | 0.01645 | 0.0287 | 0.0003 | 26651 | 0.00943111 | CS |
| 52 | -0.054 | -90 | 0.06 | 0.1 | 0.0003 | 70669 | 0.0264491 | CS |
| 156 | -0.054 | -90 | 0.06 | 0.1 | 0.0003 | 70669 | 0.0264491 | CS |
| 260 | -0.054 | -90 | 0.06 | 0.1 | 0.0003 | 70669 | 0.0264491 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.006 | -0.0119 | -66.48 | 0.0063 | 0.0066 | 0.006 | 40006 |
| 1741814940 | 0.0179 | -0.002 | -10.05 | 0.006 | 0.018 | 0.006 | 20700 |
| 1741728480 | 0.0199 | -0.0001 | -0.50 | 0.02 | 0.02 | 0.0199 | 13100 |
| 1741641600 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.0121 | 15456 |
| 1741386000 | 0.018 | 0.006 | 50.00 | 0.017 | 0.018 | 0.012 | 11902 |
| 1741300140 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 37607 |
| 1741213440 | 0.011 | 0.001 | 10.00 | 0.011 | 0.017 | 0.011 | 3454 |
| 1741126800 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 104208 |
| 1741040760 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 13019 |
| 1740781260 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 6238 |
| 1740694800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740608400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1613 |
| 1740522480 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 12324 |
| 1740435600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24510 |
| 1740176400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0066 | 38008 |
| 1740090480 | 0.01 | 0.004 | 66.67 | 0.006 | 0.01 | 0.006 | 134383 |
| 1740003720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739917320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739571720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739485320 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 359 |
| 1739398920 | 0.005 | 0.0034 | 212.50 | 0.006 | 0.006 | 0.005 | 12223 |
| 1739312400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1739226000 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 155 |
| 1738967160 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 242 |
| 1738880400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738794000 | 0.0013 | 0.0002 | 18.18 | 0.006 | 0.006 | 0.0013 | 6600 |
| 1738707600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738621200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1738362000 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 1275 |
| 1738276080 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 234 |
| 1738189680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738103280 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 315 |
| 1738016820 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 510 |
| 1737757440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 400 |
| 1737671220 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0007 | 1825 |
| 1737584940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737498540 | 0.0005999 | -0.0054 | -90.00 | 0.0005 | 0.0005999 | 0.0005 | 1956 |
| 1737152820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737066420 | 0.006 | 0.005 | 500.00 | 0.006 | 0.006 | 0.006 | 1018 |
| 1736979720 | 0.001 | -0.0025 | -71.43 | 0.0005 | 0.001 | 0.0005 | 8355 |
| 1736893560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736807160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736547960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736375160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736288760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736202360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 166 |
| 1735942980 | 0.0035 | 0 | 0.00 | 0.0005 | 0.0035 | 0.0005 | 2330 |
| 1735856760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735683960 | 0.0035 | 0 | 0.00 | 0.0002999 | 0.0035 | 0.0002999 | 6432 |
| 1735597740 | 0.0035 | 0.0027 | 337.50 | 0.0002999 | 0.0035 | 0.0002999 | 45563 |
| 1735338000 | 0.0008 | -0.0092 | -92.00 | 0.0007 | 0.0008 | 0.0007 | 621 |
| 1735252020 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 92570 |
| 1735078200 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.0005 | 40582 |
| 1734992400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500 |
| 1734733200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500 |
| 1734646800 | 0.006 | 0.003 | 100.00 | 0.0002999 | 0.006 | 0.0002999 | 21807 |
| 1734560940 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 2500 |
| 1734474360 | 0.005 | 0.0015 | 42.86 | 0.0035 | 0.005 | 0.0035 | 8126 |
| 1734388140 | 0.0035 | 0.003 | 600.00 | 0.0002999 | 0.0061 | 0.0002999 | 164396 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
