Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.6713091922 | 35.9 | 37.48 | 35.3 | 952 | 36.95784939 | CS |
| 4 | 0.2662 | 0.759837642505 | 35.0338 | 38.5499 | 34 | 1372 | 36.33278122 | CS |
| 12 | 2.146 | 6.472823792 | 33.154 | 38.5499 | 30.65 | 2467 | 33.37539472 | CS |
| 26 | -7.15 | -16.8433451119 | 42.45 | 43.18 | 30.65 | 2143 | 33.79435362 | CS |
| 52 | -3.0554 | -7.96602303717 | 38.3554 | 43.18 | 30.65 | 1739 | 35.00025637 | CS |
| 156 | -102.175 | -74.3226041098 | 137.475 | 137.63 | 20.865 | 1810 | 31.64581909 | CS |
| 260 | -39.1 | -52.5537634409 | 74.4 | 180.04 | 20.865 | 1726 | 56.55365846 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 35.3 | -0.28 | -0.79 | 35.3 | 35.3 | 35.3 | 232 |
| 1742505960 | 35.58 | -0.57 | -1.58 | 35.72 | 35.72 | 35.58 | 485 |
| 1742419800 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1742333400 | 36.15 | -1.33 | -3.55 | 36.15 | 36.15 | 36.15 | 428 |
| 1742246400 | 37.48 | 1.78 | 4.99 | 35.9 | 37.48 | 35.9 | 1942 |
| 1741987740 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1741901340 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1741814940 | 35.7 | -1.82 | -4.85 | 37.52 | 37.52 | 35.7 | 2513 |
| 1741728480 | 37.52 | 1.07 | 2.94 | 37.52 | 37.52 | 37.52 | 366 |
| 1741641600 | 36.45 | -0.91 | -2.44 | 38.05 | 38.05 | 36.45 | 2519 |
| 1741386000 | 37.3614 | 1.06 | 2.92 | 37.3614 | 37.3614 | 37.3614 | 1041 |
| 1741299840 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1741213440 | 36.3 | 2.3 | 6.76 | 38.5499 | 38.5499 | 36.1 | 1384 |
| 1741126800 | 34 | -3.3 | -8.85 | 34 | 34 | 34 | 652 |
| 1741040760 | 37.3 | 1.52 | 4.25 | 35.046 | 37.3 | 35.046 | 900 |
| 1740781260 | 35.7791 | 0.73 | 2.09 | 36.76 | 36.76 | 35.7791 | 4178 |
| 1740695340 | 35.045 | -1.51 | -4.12 | 35.045 | 35.045 | 35.045 | 200 |
| 1740608400 | 36.55 | -0.3 | -0.81 | 36.55 | 36.55 | 36.55 | 247 |
| 1740522480 | 36.85 | 2.03 | 5.83 | 35.0338 | 36.85 | 35.0338 | 2355 |
| 1740436080 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1740176880 | 34.82 | 0 | 0.00 | 34.82 | 34.82 | 34.82 | 0 |
| 1740090480 | 34.82 | 0.52 | 1.53 | 34.82 | 34.82 | 34.82 | 552 |
| 1740003960 | 34.296 | -2.98 | -8.00 | 34.296 | 34.296 | 34.296 | 193 |
| 1739917740 | 37.28 | 1.23 | 3.40 | 37.48 | 37.48 | 37.28 | 2346 |
| 1739572020 | 36.055 | 1.28 | 3.67 | 36.0495 | 36.074 | 36.0495 | 4503 |
| 1739485320 | 34.778 | 1.68 | 5.07 | 34.778 | 34.778 | 34.778 | 170 |
| 1739398800 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1739312400 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1739226000 | 33.1 | -0.91 | -2.68 | 34 | 34.1551 | 33.1 | 13871 |
| 1738966800 | 34.01 | 0 | 0.00 | 34.01 | 34.01 | 34.01 | 0 |
| 1738880400 | 34.01 | -0.55 | -1.59 | 35.3 | 35.3 | 34.01 | 726 |
| 1738794480 | 34.56 | 0 | 0.00 | 34.56 | 34.56 | 34.56 | 0 |
| 1738708080 | 34.56 | -0.02 | -0.06 | 34.56 | 34.56 | 34.56 | 319 |
| 1738621680 | 34.581 | 0 | 0.00 | 34.581 | 34.581 | 34.581 | 0 |
| 1738362480 | 34.581 | 0 | 0.00 | 34.581 | 34.581 | 34.581 | 0 |
| 1738276080 | 34.581 | 0 | 0.00 | 34.581 | 34.581 | 34.581 | 0 |
| 1738189680 | 34.581 | 0 | 0.00 | 34.581 | 34.581 | 34.581 | 0 |
| 1738103280 | 34.581 | -1.12 | -3.13 | 34.581 | 34.581 | 34.581 | 244 |
| 1738016820 | 35.7 | -1.45 | -3.89 | 35.7 | 35.7 | 35.7 | 251 |
| 1737757440 | 37.145 | 2.3 | 6.60 | 37.145 | 37.145 | 37.145 | 930 |
| 1737671220 | 34.8443 | -0.71 | -1.99 | 35.7 | 35.7 | 34.8443 | 1040 |
| 1737584640 | 35.55 | -0.4 | -1.11 | 35.55 | 35.55 | 35.55 | 763 |
| 1737498540 | 35.95 | 2.16 | 6.39 | 35.95 | 35.95 | 35.95 | 394 |
| 1737152880 | 33.79 | 0.97 | 2.96 | 33.79 | 33.79 | 33.79 | 456 |
| 1737066420 | 32.82 | 1.27 | 4.03 | 32.82 | 32.82 | 32.82 | 6675 |
| 1736979780 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1736893380 | 31.55 | 0.9 | 2.94 | 32.65 | 32.65 | 31.5 | 2632 |
| 1736806800 | 30.65 | -0.18 | -0.58 | 32.4 | 32.799999 | 30.65 | 3239 |
| 1736547720 | 30.83 | -1.37 | -4.25 | 33.85 | 33.85 | 30.83 | 26631 |
| 1736375160 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1736288760 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1736202360 | 32.2 | 0.41 | 1.29 | 32.2 | 34.2 | 32.049999 | 1196 |
| 1735942980 | 31.79 | -1.27 | -3.84 | 31.79 | 31.79 | 31.79 | 438 |
| 1735856700 | 33.06 | -0.68 | -2.02 | 33.06 | 33.06 | 33.06 | 1926 |
| 1735683960 | 33.74 | -0.31 | -0.91 | 32 | 33.74 | 32 | 4491 |
| 1735597740 | 34.05 | 0.72 | 2.16 | 32.9047 | 34.05 | 32.9047 | 1787 |
| 1735338000 | 33.3314 | -1.82 | -5.17 | 33.154 | 33.3314 | 32.21 | 1214 |
| 1735252020 | 35.15 | 3.76 | 11.97 | 35.15 | 35.15 | 35.15 | 495 |
| 1735078200 | 31.3925 | -0.62 | -1.93 | 31.7 | 31.7 | 31.2 | 529 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
