Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 4.8128342246 | 16.83 | 17.706 | 16.81 | 518122 | 16.988198 | DR |
| 4 | 1.13 | 6.8443367656 | 16.51 | 17.706 | 15.699 | 1146000 | 16.37777267 | DR |
| 12 | 0.8686 | 5.17905481951 | 16.7714 | 17.706 | 15.699 | 513643 | 16.4303445 | DR |
| 26 | -0.925 | -4.98249394021 | 18.565 | 20.859 | 15.699 | 306053 | 17.05765391 | DR |
| 52 | 0.78 | 4.62633451957 | 16.86 | 20.859 | 15.699 | 217859 | 17.60366255 | DR |
| 156 | -15.31 | -46.464339909 | 32.95 | 35.205 | 10.65 | 214256 | 16.78647478 | DR |
| 260 | -6.02 | -25.4437869822 | 23.66 | 35.57 | 10.65 | 188709 | 19.89535528 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 17.64 | 0.3 | 1.73 | 17.55 | 17.706 | 17.53 | 174866 |
| 1737671220 | 17.34 | 0.17 | 0.99 | 17.27 | 17.39 | 17.26 | 233358 |
| 1737584640 | 17.17 | -0.02 | -0.12 | 17.23 | 17.28 | 17.1501 | 173546 |
| 1737498540 | 17.19 | 0.33 | 1.96 | 17.15 | 17.25 | 17.1295 | 302659 |
| 1737152880 | 16.86 | 0.2 | 1.20 | 16.83 | 16.93 | 16.81 | 1362923 |
| 1737066420 | 16.66 | -0.09 | -0.57 | 16.8 | 16.82 | 16.64 | 1512921 |
| 1736979720 | 16.754999 | 0.5 | 3.11 | 16.73 | 16.84 | 16.71 | 3356619 |
| 1736893380 | 16.25 | 0.53 | 3.37 | 16.2625 | 16.35 | 16.14 | 4774787 |
| 1736806800 | 15.72 | -0.07 | -0.44 | 15.78 | 15.799 | 15.699 | 1547503 |
| 1736547720 | 15.79 | -0.42 | -2.59 | 15.94 | 15.959 | 15.73 | 1472363 |
| 1736375340 | 16.21 | -0.06 | -0.37 | 16.125 | 16.29 | 16.07 | 2006749 |
| 1736288940 | 16.27 | -0.16 | -0.97 | 16.52 | 16.52 | 16.26 | 1568783 |
| 1736202360 | 16.43 | 0.34 | 2.11 | 16.39 | 16.64 | 16.3765 | 252847 |
| 1735942980 | 16.09 | -0.29 | -1.77 | 16.2 | 16.2 | 16.035 | 132951 |
| 1735856700 | 16.379999 | -0.01 | -0.06 | 16.4695 | 16.52 | 16.3 | 218187 |
| 1735683960 | 16.39 | -0.03 | -0.18 | 16.43 | 16.48 | 16.34 | 145919 |
| 1735597740 | 16.42 | -0.23 | -1.38 | 16.469999 | 16.51 | 16.309999 | 220250 |
| 1735338000 | 16.649999 | -0.05 | -0.30 | 16.51 | 16.68 | 16.51 | 199635 |
| 1735252020 | 16.7 | 0.09 | 0.54 | 16.61 | 16.7 | 16.53 | 149389 |
| 1735078200 | 16.61 | 0.07 | 0.42 | 16.53 | 16.62 | 16.53 | 96666 |
| 1734992400 | 16.54 | -0.06 | -0.36 | 16.52 | 16.559999 | 16.400099 | 231367 |
| 1734733200 | 16.6 | 0.17 | 1.03 | 16.4101 | 16.669899 | 16.405999 | 212984 |
| 1734646800 | 16.43 | -0.02 | -0.12 | 16.54 | 16.57 | 16.41 | 241558 |
| 1734560940 | 16.45 | -0.43 | -2.55 | 16.8 | 16.9 | 16.45 | 186759 |
| 1734474360 | 16.88 | 0.01 | 0.06 | 16.93 | 16.98 | 16.85 | 141854 |
| 1734388140 | 16.87 | -0.29 | -1.69 | 16.8201 | 16.95 | 16.71 | 557860 |
| 1734128940 | 17.16 | 0.23 | 1.36 | 17.15 | 17.18 | 17.049 | 110995 |
| 1734042480 | 16.93 | 0.02 | 0.12 | 16.9401 | 17.07 | 16.9201 | 214233 |
| 1733955900 | 16.91 | -0.1 | -0.59 | 16.91 | 17.02 | 16.825 | 178457 |
| 1733869200 | 17.01 | 0.02 | 0.12 | 17 | 17.05 | 16.89 | 180588 |
| 1733782800 | 16.99 | 0.16 | 0.95 | 16.99 | 17.15 | 16.98 | 272991 |
| 1733523600 | 16.83 | 0.2 | 1.20 | 16.93 | 16.931 | 16.77 | 122841 |
| 1733437500 | 16.629999 | 0.44 | 2.72 | 16.559999 | 16.67 | 16.559999 | 273878 |
| 1733350980 | 16.19 | 0.04 | 0.25 | 16.21 | 16.28 | 16.175 | 153754 |
| 1733264700 | 16.149999 | 0.17 | 1.06 | 16.129999 | 16.21 | 16.059999 | 188792 |
| 1733178180 | 15.98 | -0.27 | -1.66 | 16.1 | 16.1 | 15.81 | 309419 |
| 1732918200 | 16.25 | 0.04 | 0.25 | 16.05 | 16.25 | 16.05 | 181077 |
| 1732746540 | 16.21 | 0.06 | 0.37 | 16.16 | 16.254999 | 16.11 | 185847 |
| 1732660140 | 16.149999 | -0.11 | -0.68 | 16.21 | 16.23 | 16.07 | 535965 |
| 1732573560 | 16.26 | 0.08 | 0.49 | 16.23 | 16.349 | 16.21 | 333016 |
| 1732314000 | 16.18 | 0.02 | 0.12 | 16.12 | 16.21 | 16.060099 | 175408 |
| 1732227900 | 16.16 | -0.08 | -0.49 | 16.079999 | 16.219999 | 16.079999 | 259341 |
| 1732141740 | 16.239999 | -0.15 | -0.92 | 16.26 | 16.29 | 16.1101 | 214976 |
| 1732054800 | 16.39 | -0.08 | -0.49 | 16.23 | 16.44 | 16.2101 | 241948 |
| 1731968640 | 16.469999 | 0.1 | 0.61 | 16.36 | 16.53 | 16.34 | 339762 |
| 1731709260 | 16.37 | 0.05 | 0.28 | 16.59 | 16.620999 | 16.36 | 507678 |
| 1731622800 | 16.325 | 0.02 | 0.15 | 16.526 | 16.543 | 16.309999 | 266232 |
| 1731536760 | 16.3 | -0.43 | -2.57 | 16.43 | 16.43 | 16.19 | 206935 |
| 1731450480 | 16.73 | -0.29 | -1.70 | 16.79 | 16.825 | 16.6001 | 150801 |
| 1731363600 | 17.02 | 0.23 | 1.40 | 17.1 | 17.225 | 17.02 | 420579 |
| 1731104400 | 16.785 | -0.21 | -1.21 | 16.83 | 16.84 | 16.7 | 110780 |
| 1731018540 | 16.99 | 0.34 | 2.04 | 16.88 | 17.01 | 16.85 | 238926 |
| 1730931600 | 16.649999 | -0.35 | -2.06 | 16.59 | 16.68 | 16.53 | 86472 |
| 1730845680 | 17 | 0.13 | 0.77 | 17 | 17.07 | 16.97 | 129371 |
| 1730759160 | 16.87 | 0.12 | 0.72 | 16.83 | 16.98 | 16.83 | 255369 |
| 1730496420 | 16.75 | -0.04 | -0.24 | 16.7714 | 16.9 | 16.739999 | 103523 |
| 1730409780 | 16.79 | -0.09 | -0.53 | 16.85 | 16.89 | 16.6124 | 215275 |
| 1730323500 | 16.88 | 0.01 | 0.06 | 16.736 | 16.95 | 16.736 | 163953 |
| 1730237280 | 16.87 | -0.19 | -1.11 | 16.95 | 16.97 | 16.78 | 138686 |
| 1730150880 | 17.06 | 0.33 | 1.97 | 16.87 | 17.09 | 16.87 | 212557 |
| 1729891500 | 16.73 | -0.02 | -0.12 | 16.84 | 16.91 | 16.719999 | 235861 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
