Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1325 | -9.46428571429 | 1.4 | 1.4 | 1.2675 | 1218 | 1.30723598 | CS |
| 4 | -0.2725 | -17.6948051948 | 1.54 | 1.731 | 1.115 | 3849 | 1.28769372 | CS |
| 12 | 0.58988 | 87.0517399132 | 0.67762 | 1.731 | 0.6502 | 2486 | 1.13798479 | CS |
| 26 | 0.5725 | 82.3741007194 | 0.695 | 1.731 | 0.4055 | 2197 | 0.92754552 | CS |
| 52 | 0.4697 | 58.8744046127 | 0.7978 | 1.731 | 0.4055 | 5104 | 0.82129638 | CS |
| 156 | -2.048 | -61.7704720253 | 3.3155 | 3.3155 | 0.4055 | 5029 | 1.91873571 | CS |
| 260 | 0.7808 | 160.427367988 | 0.4867 | 4.66 | 0.01 | 11490 | 1.57062043 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 1.2675 | -0.04 | -2.80 | 1.3 | 1.3 | 1.2675 | 465 |
| 1732141740 | 1.304 | -0.1 | -6.86 | 1.28 | 1.304 | 1.28 | 2890 |
| 1732054800 | 1.4 | -0.07 | -4.76 | 1.4 | 1.4 | 1.4 | 300 |
| 1731968760 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1731709560 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1731623160 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1731536760 | 1.47 | 0.1 | 7.30 | 1.47 | 1.47 | 1.47 | 320 |
| 1731450480 | 1.37 | 0.07 | 5.38 | 1.33 | 1.37 | 1.33 | 10450 |
| 1731363600 | 1.3001 | 0.14 | 11.60 | 1.28 | 1.3001 | 1.27 | 3900 |
| 1731104400 | 1.165 | 0.04 | 4.02 | 1.177 | 1.177 | 1.165 | 300 |
| 1731018000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730931600 | 1.12 | 0.01 | 0.45 | 1.15 | 1.15 | 1.12 | 8359 |
| 1730845680 | 1.115 | -0.2 | -14.89 | 1.2655 | 1.2655 | 1.115 | 20599 |
| 1730759160 | 1.31 | -0.07 | -5.07 | 1.31 | 1.31 | 1.31 | 140 |
| 1730496420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 101 |
| 1730409780 | 1.3799999 | -0.14 | -9.21 | 1.45 | 1.45 | 1.3799999 | 899 |
| 1730323500 | 1.52 | 0.09 | 6.29 | 1.5049999 | 1.52 | 1.5049999 | 860 |
| 1730237280 | 1.43 | -0.25 | -15.03 | 1.42 | 1.43 | 1.42 | 2700 |
| 1730150880 | 1.683 | 0.07 | 4.47 | 1.69 | 1.731 | 1.683 | 3770 |
| 1729891500 | 1.611 | 0.11 | 7.04 | 1.54 | 1.65 | 1.5301 | 5530 |
| 1729805160 | 1.5049999 | 0.29 | 24.38 | 1.4 | 1.61 | 1.4 | 1066 |
| 1729718940 | 1.21 | 0.13 | 12.04 | 1.07 | 1.21 | 1.07 | 1000 |
| 1729632000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729545600 | 1.08 | -0.01 | -0.51 | 1.08 | 1.08 | 1.08 | 100 |
| 1729286400 | 1.085515 | 0.08 | 7.69 | 1.07 | 1.085515 | 1.07 | 2295 |
| 1729200000 | 1.008 | -0.02 | -2.14 | 1.008 | 1.008 | 1.008 | 296 |
| 1729113960 | 1.03 | -0.01 | -1.34 | 1.04 | 1.04 | 1.0201 | 3261 |
| 1729027680 | 1.044 | 0.08 | 8.51 | 0.9926 | 1.044 | 0.9926 | 1462 |
| 1728941100 | 0.9621 | 0 | 0.00 | 0.9621 | 0.9621 | 0.9621 | 0 |
| 1728681900 | 0.9621 | 0.08378 | 9.54 | 0.9471 | 0.9621 | 0.9437 | 1660 |
| 1728595560 | 0.87832 | -0.02558 | -2.83 | 0.87832 | 0.87832 | 0.87832 | 100 |
| 1728508800 | 0.9039 | 0.0444 | 5.17 | 0.8718 | 0.9095 | 0.8718 | 3150 |
| 1728422400 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1728336000 | 0.8595 | 0.1004 | 13.23 | 0.88475 | 0.88475 | 0.8595 | 350 |
| 1728076980 | 0.7591 | 0 | 0.00 | 0.7591 | 0.7591 | 0.7591 | 0 |
| 1727990580 | 0.7591 | 0 | 0.00 | 0.7591 | 0.7591 | 0.7591 | 0 |
| 1727904180 | 0.7591 | 0 | 0.00 | 0.7591 | 0.7591 | 0.7591 | 0 |
| 1727817780 | 0.7591 | 0 | 0.00 | 0.7591 | 0.7591 | 0.7591 | 0 |
| 1727731380 | 0.7591 | -0.04067 | -5.09 | 0.8 | 0.804 | 0.7591 | 6000 |
| 1727472000 | 0.79977 | 0.02467 | 3.18 | 0.78 | 0.79977 | 0.78 | 220 |
| 1727386200 | 0.7751 | -0.0553 | -6.66 | 0.7817499 | 0.7817499 | 0.7751 | 625 |
| 1727299200 | 0.8304 | -0.00171 | -0.21 | 0.8304 | 0.8304 | 0.8304 | 576 |
| 1727212800 | 0.83211 | 0.02531 | 3.14 | 0.8475 | 0.8475 | 0.83211 | 745 |
| 1727126400 | 0.8068 | 0 | 0.00 | 0.8068 | 0.8068 | 0.8068 | 0 |
| 1726867200 | 0.8068 | 0.05385 | 7.15 | 0.8068 | 0.8068 | 0.8068 | 2550 |
| 1726781220 | 0.75295 | 0.00905 | 1.22 | 0.75295 | 0.75295 | 0.75295 | 500 |
| 1726694460 | 0.7439 | -0.0341 | -4.38 | 0.7439 | 0.7439 | 0.7439 | 1000 |
| 1726608240 | 0.778 | 0.0759501 | 10.82 | 0.7445 | 0.778 | 0.7445 | 4025 |
| 1726521900 | 0.7020499 | 0 | 0.00 | 0.7020499 | 0.7020499 | 0.7020499 | 0 |
| 1726262700 | 0.7020499 | 0 | 0.00 | 0.7020499 | 0.7020499 | 0.7020499 | 0 |
| 1726176300 | 0.7020499 | 0 | 0.00 | 0.7020499 | 0.7020499 | 0.7020499 | 0 |
| 1726089900 | 0.7020499 | 0 | 0.00 | 0.7020499 | 0.7020499 | 0.7020499 | 0 |
| 1726003500 | 0.7020499 | 0.05135 | 7.89 | 0.6782 | 0.7020499 | 0.6782 | 2420 |
| 1725917160 | 0.6506999 | -0.02692 | -3.97 | 0.6818999 | 0.6818999 | 0.6502 | 1725 |
| 1725658080 | 0.67762 | 0 | 0.00 | 0.67762 | 0.67762 | 0.67762 | 0 |
| 1725571680 | 0.67762 | 0 | 0.00 | 0.67762 | 0.67762 | 0.67762 | 0 |
| 1725485280 | 0.67762 | 0 | 0.00 | 0.67762 | 0.67762 | 0.67762 | 0 |
| 1725398880 | 0.67762 | -0.01278 | -1.85 | 0.67762 | 0.67762 | 0.67762 | 262 |
| 1725053280 | 0.6904 | 0 | 0.00 | 0.6904 | 0.6904 | 0.6904 | 0 |
| 1724966880 | 0.6904 | 0 | 0.00 | 0.6904 | 0.6904 | 0.6904 | 0 |
| 1724880480 | 0.6904 | 0 | 0.00 | 0.6904 | 0.6904 | 0.6904 | 0 |
| 1724794080 | 0.6904 | 0.0204 | 3.04 | 0.7035 | 0.71695 | 0.679 | 4140 |
| 1724707740 | 0.67 | 0.0107 | 1.62 | 0.67 | 0.67 | 0.67 | 1000 |
| 1724448480 | 0.6593 | 0.0742 | 12.68 | 0.6294999 | 0.6593 | 0.6294999 | 1200 |
| 1724362140 | 0.5851 | -0.0219 | -3.61 | 0.608 | 0.608 | 0.5851 | 850 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
