Dados Históricos Magnum Mining and Exploration Ltd (PK) - MGUFF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.01	0.01	0.01	0	0	CS
26	0	0	0.01	0.01	0.01	0	0	CS
52	0	0	0.01	0.01	0.01	0	0	CS
156	-0.00725	-42.0289855072	0.01725	0.0186	0.01	45	0.0146	CS
260	-0.00725	-42.0289855072	0.01725	0.0186	0.01	45	0.0146	CS

Data	Fechamento	Abe	Máx.	Mín.
1745443800	0.01	0.01	0.01	0.01
1745357400	0.01	0.01	0.01	0.01
1745271000	0.01	0.01	0.01	0.01
1744925400	0.01	0.01	0.01	0.01
1744839000	0.01	0.01	0.01	0.01
1744752600	0.01	0.01	0.01	0.01
1744666200	0.01	0.01	0.01	0.01
1744407000	0.01	0.01	0.01	0.01
1744320600	0.01	0.01	0.01	0.01
1744234200	0.01	0.01	0.01	0.01
1744147800	0.01	0.01	0.01	0.01
1744061400	0.01	0.01	0.01	0.01
1743802200	0.01	0.01	0.01	0.01
1743715800	0.01	0.01	0.01	0.01
1743629400	0.01	0.01	0.01	0.01
1743543000	0.01	0.01	0.01	0.01
1743456600	0.01	0.01	0.01	0.01
1743197400	0.01	0.01	0.01	0.01
1743111000	0.01	0.01	0.01	0.01
1743024600	0.01	0.01	0.01	0.01
1742938200	0.01	0.01	0.01	0.01
1742851800	0.01	0.01	0.01	0.01
1742592600	0.01	0.01	0.01	0.01
1742506200	0.01	0.01	0.01	0.01
1742419800	0.01	0.01	0.01	0.01

Serviço avançado de informações sobre a bolsa de valores

Recursos principais