Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 14.5 | -0.25 | -1.69 | 14.5 | 14.5 | 14.5 | 700 |
| 1739917740 | 14.75 | 0.02 | 0.14 | 14.75 | 14.75 | 14.75 | 200 |
| 1739571720 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1739485320 | 14.73 | 0.43 | 3.01 | 15.18 | 15.18 | 14.73 | 350 |
| 1739398920 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 1451 |
| 1739312940 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 275 |
| 1739226000 | 14.3 | -0.2 | -1.38 | 14.3 | 14.3 | 14.3 | 325 |
| 1738967160 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14 | 4448 |
| 1738880400 | 14.5 | 0 | 0.00 | 14.42 | 14.5 | 14.42 | 4100 |
| 1738794480 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738708080 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 3009 |
| 1738621740 | 14.5 | 0.11 | 0.75 | 14.5 | 14.5 | 14.5 | 439 |
| 1738362000 | 14.3925 | -0.31 | -2.09 | 14.3925 | 14.3925 | 14.3925 | 200 |
| 1738276080 | 14.7 | -0.01 | -0.07 | 14.5725 | 14.83 | 14.5725 | 37253 |
| 1738189740 | 14.71 | -0.01 | -0.07 | 14.71 | 14.71 | 14.71 | 2400 |
| 1738103280 | 14.72 | 0.27 | 1.87 | 14.45 | 15.015 | 14.45 | 18361 |
| 1738016820 | 14.45 | 0.02 | 0.14 | 14.5 | 14.5 | 14.41 | 1950 |
| 1737757440 | 14.43 | 0.08 | 0.56 | 14.43 | 14.43 | 14.43 | 5500 |
| 1737671220 | 14.35 | 0.04 | 0.26 | 14.35 | 14.35 | 14.35 | 1422 |
| 1737584640 | 14.3127 | -0.25 | -1.70 | 14.3127 | 14.3127 | 14.3127 | 100 |
| 1737498540 | 14.56 | 0.13 | 0.90 | 14.2 | 14.6 | 14.19 | 24215 |
| 1737152880 | 14.43 | 0.21 | 1.48 | 14.425 | 14.43 | 14.425 | 3900 |
| 1737066420 | 14.22 | 0.02 | 0.14 | 14.49 | 14.49 | 14.22 | 906 |
| 1736979720 | 14.2 | -0.05 | -0.35 | 14.2 | 14.2 | 14.2 | 100 |
| 1736893380 | 14.25 | -0.6 | -4.04 | 14.4462 | 14.4462 | 14 | 2700 |
| 1736807340 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1736548140 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1736375340 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 335 |
| 1736288760 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1736202360 | 14.85 | -0.15 | -1.00 | 14.99 | 14.99 | 14.85 | 2430 |
| 1735942980 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 5321 |
| 1735856700 | 14.8 | -0.19 | -1.27 | 15.06 | 15.06 | 14.55 | 14625 |
| 1735683960 | 14.99 | 0.34 | 2.32 | 15.25 | 15.25 | 14.95 | 5520 |
| 1735597740 | 14.65 | -0.4 | -2.66 | 14.83 | 14.83 | 14.65 | 902 |
| 1735338000 | 15.05 | -0.15 | -0.99 | 15.05 | 15.05 | 15.05 | 941 |
| 1735251000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735078200 | 15.2 | 0.02 | 0.15 | 15.2 | 15.2 | 15.2 | 1112 |
| 1734992400 | 15.1775 | -0.02 | -0.16 | 15.1 | 15.2 | 15.1 | 1482 |
| 1734733200 | 15.202 | -0.05 | -0.31 | 15.3 | 15.3 | 15.202 | 400 |
| 1734646800 | 15.25 | -0.16 | -1.01 | 15.394 | 15.4 | 15.045 | 81301 |
| 1734560940 | 15.405 | -0.2 | -1.25 | 15.514 | 15.579 | 15.21 | 20986 |
| 1734474360 | 15.6 | -0.35 | -2.19 | 15.6 | 15.7575 | 15.6 | 1282 |
| 1734388140 | 15.95 | -0.06 | -0.37 | 15.85 | 15.95 | 15.85 | 1000 |
| 1734128940 | 16.01 | 0.19 | 1.20 | 16.01 | 16.01 | 15.994 | 4545 |
| 1734042300 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1733955900 | 15.82 | -0.03 | -0.19 | 15.82 | 15.82 | 15.82 | 1850 |
| 1733869200 | 15.85 | -0.3 | -1.86 | 16 | 16.149999 | 15.85 | 83959 |
| 1733782800 | 16.149999 | 0.35 | 2.22 | 16.149999 | 16.149999 | 16.149999 | 1407 |
| 1733523600 | 15.8 | -0.2 | -1.25 | 16.25 | 16.25 | 15.75 | 8574 |
| 1733437500 | 16 | 0 | 0.00 | 15.713 | 16 | 15.713 | 6400 |
| 1733350980 | 16 | -0.1 | -0.62 | 16.1 | 16.11 | 16 | 57286 |
| 1733264700 | 16.1 | 0 | 0.00 | 16.05 | 16.1 | 16.03 | 5800 |
| 1733178180 | 16.1 | 0.2 | 1.26 | 15.99 | 16.1 | 15.928 | 25090 |
| 1732918200 | 15.9 | 0.15 | 0.95 | 15.84 | 15.95 | 15.8 | 13355 |
| 1732746540 | 15.75 | -0.05 | -0.32 | 15.75 | 15.75 | 15.75 | 3000 |
| 1732660140 | 15.8 | 0.1 | 0.64 | 15.8 | 16 | 15.675 | 22800 |
| 1732573200 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732314000 | 15.7 | 0.34 | 2.21 | 15.675 | 15.7 | 15.5 | 4440 |
| 1732227900 | 15.36 | -0.04 | -0.26 | 15.36 | 15.6 | 15.36 | 5426 |
| 1732141200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
