Dados Históricos Merchants Trust PLC (PK) - MHTUF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.3	4.76947535771	6.29	6.59	6.29	2000	6.59	CS
4	0.3	4.76947535771	6.29	6.59	6.29	2000	6.59	CS
12	0.3	4.76947535771	6.29	6.59	6.29	2000	6.59	CS
26	0.41	6.63430420712	6.18	6.59	6.18	1000	6.59	CS
52	0.41	6.63430420712	6.18	6.59	6.18	333	6.59	CS
156	0.1741	2.71357097212	6.4159	6.86	6.17	773	6.45858356	CS
260	0.1741	2.71357097212	6.4159	6.86	6.17	610	6.45858356	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741990800	6.59	0	0.00	6.59	6.59	6.59	0
1741904400	6.59	0	0.00	6.59	6.59	6.59	0
1741818000	6.59	0	0.00	6.59	6.59	6.59	0
1741731600	6.59	0	0.00	6.59	6.59	6.59	0
1741645200	6.59	0	0.00	6.59	6.59	6.59	0
1741386000	6.59	0.41	6.63	6.29	6.59	6.29	2000
1741267800	6.18	0	0.00	6.18	6.18	6.18	0
1741181400	6.18	0	0.00	6.18	6.18	6.18	0
1741095000	6.18	0	0.00	6.18	6.18	6.18	0
1741008600	6.18	0	0.00	6.18	6.18	6.18	0
1740749400	6.18	0	0.00	6.18	6.18	6.18	0
1740663000	6.18	0	0.00	6.18	6.18	6.18	0
1740576600	6.18	0	0.00	6.18	6.18	6.18	0
1740490200	6.18	0	0.00	6.18	6.18	6.18	0
1740403800	6.18	0	0.00	6.18	6.18	6.18	0
1740144600	6.18	0	0.00	6.18	6.18	6.18	0
1740058200	6.18	0	0.00	6.18	6.18	6.18	0
1739971800	6.18	0	0.00	6.18	6.18	6.18	0
1739885400	6.18	0	0.00	6.18	6.18	6.18	0
1739539800	6.18	0	0.00	6.18	6.18	6.18	0
1739453400	6.18	0	0.00	6.18	6.18	6.18	0
1739367000	6.18	0	0.00	6.18	6.18	6.18	0
1739280600	6.18	0	0.00	6.18	6.18	6.18	0
1739194200	6.18	0	0.00	6.18	6.18	6.18	0
1738935000	6.18	0	0.00	6.18	6.18	6.18	0
1738848600	6.18	0	0.00	6.18	6.18	6.18	0
1738762200	6.18	0	0.00	6.18	6.18	6.18	0
1738675800	6.18	0	0.00	6.18	6.18	6.18	0
1738589400	6.18	0	0.00	6.18	6.18	6.18	0
1738330200	6.18	0	0.00	6.18	6.18	6.18	0
1738243800	6.18	0	0.00	6.18	6.18	6.18	0
1738157400	6.18	0	0.00	6.18	6.18	6.18	0
1738071000	6.18	0	0.00	6.18	6.18	6.18	0
1737984600	6.18	0	0.00	6.18	6.18	6.18	0
1737725400	6.18	0	0.00	6.18	6.18	6.18	0
1737639000	6.18	0	0.00	6.18	6.18	6.18	0
1737552600	6.18	0	0.00	6.18	6.18	6.18	0
1737466200	6.18	0	0.00	6.18	6.18	6.18	0
1737120600	6.18	0	0.00	6.18	6.18	6.18	0
1737034200	6.18	0	0.00	6.18	6.18	6.18	0
1736947800	6.18	0	0.00	6.18	6.18	6.18	0
1736861400	6.18	0	0.00	6.18	6.18	6.18	0
1736775000	6.18	0	0.00	6.18	6.18	6.18	0
1736515800	6.18	0	0.00	6.18	6.18	6.18	0
1736343000	6.18	0	0.00	6.18	6.18	6.18	0
1736256600	6.18	0	0.00	6.18	6.18	6.18	0
1736170200	6.18	0	0.00	6.18	6.18	6.18	0
1735911000	6.18	0	0.00	6.18	6.18	6.18	0
1735824600	6.18	0	0.00	6.18	6.18	6.18	0
1735651800	6.18	0	0.00	6.18	6.18	6.18	0
1735565400	6.18	0	0.00	6.18	6.18	6.18	0
1735306200	6.18	0	0.00	6.18	6.18	6.18	0
1735219800	6.18	0	0.00	6.18	6.18	6.18	0
1735047000	6.18	0	0.00	6.18	6.18	6.18	0
1734960600	6.18	0	0.00	6.18	6.18	6.18	0
1734701400	6.18	0	0.00	6.18	6.18	6.18	0
1734615000	6.18	0	0.00	6.18	6.18	6.18	0
1734528600	6.18	0	0.00	6.18	6.18	6.18	0
1734442200	6.18	0	0.00	6.18	6.18	6.18	0
1734355800	6.18	0	0.00	6.18	6.18	6.18	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Merchants Trust PLC (PK) (MHTUF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Merchants Trust PLC (PK) (MHTUF) Histórico

Merchants Trust PLC (PK) (MHTUF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios