Dados Históricos Merchants Trust PLC (PK) - MHTUF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0.3	4.76947535771	6.29	6.59	6.29	2000	6.59	CS
12	0.3	4.76947535771	6.29	6.59	6.29	2000	6.59	CS
26	0.41	6.63430420712	6.18	6.59	6.18	1000	6.59	CS
52	0.41	6.63430420712	6.18	6.59	6.18	333	6.59	CS
156	0.1741	2.71357097212	6.4159	6.86	6.17	773	6.45858356	CS
260	0.1741	2.71357097212	6.4159	6.86	6.17	610	6.45858356	CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742333400	6.59	0	0.00	6.59	6.59	6.59	0
1742250000	6.59	0	0.00	6.59	6.59	6.59	0
1741990800	6.59	0	0.00	6.59	6.59	6.59	0
1741904400	6.59	0	0.00	6.59	6.59	6.59	0
1741818000	6.59	0	0.00	6.59	6.59	6.59	0
1741731600	6.59	0	0.00	6.59	6.59	6.59	0
1741645200	6.59	0	0.00	6.59	6.59	6.59	0
1741386000	6.59	0.41	6.63	6.29	6.59	6.29	2000
1741267800	6.18	0	0.00	6.18	6.18	6.18	0
1741181400	6.18	0	0.00	6.18	6.18	6.18	0
1741095000	6.18	0	0.00	6.18	6.18	6.18	0
1741008600	6.18	0	0.00	6.18	6.18	6.18	0
1740749400	6.18	0	0.00	6.18	6.18	6.18	0
1740663000	6.18	0	0.00	6.18	6.18	6.18	0
1740576600	6.18	0	0.00	6.18	6.18	6.18	0
1740490200	6.18	0	0.00	6.18	6.18	6.18	0
1740403800	6.18	0	0.00	6.18	6.18	6.18	0
1740144600	6.18	0	0.00	6.18	6.18	6.18	0
1740058200	6.18	0	0.00	6.18	6.18	6.18	0
1739971800	6.18	0	0.00	6.18	6.18	6.18	0
1739885400	6.18	0	0.00	6.18	6.18	6.18	0
1739539800	6.18	0	0.00	6.18	6.18	6.18	0
1739453400	6.18	0	0.00	6.18	6.18	6.18	0
1739367000	6.18	0	0.00	6.18	6.18	6.18	0
1739280600	6.18	0	0.00	6.18	6.18	6.18	0
1739194200	6.18	0	0.00	6.18	6.18	6.18	0
1738935000	6.18	0	0.00	6.18	6.18	6.18	0
1738848600	6.18	0	0.00	6.18	6.18	6.18	0
1738762200	6.18	0	0.00	6.18	6.18	6.18	0
1738675800	6.18	0	0.00	6.18	6.18	6.18	0
1738589400	6.18	0	0.00	6.18	6.18	6.18	0
1738330200	6.18	0	0.00	6.18	6.18	6.18	0
1738243800	6.18	0	0.00	6.18	6.18	6.18	0
1738157400	6.18	0	0.00	6.18	6.18	6.18	0
1738071000	6.18	0	0.00	6.18	6.18	6.18	0
1737984600	6.18	0	0.00	6.18	6.18	6.18	0
1737725400	6.18	0	0.00	6.18	6.18	6.18	0
1737639000	6.18	0	0.00	6.18	6.18	6.18	0
1737552600	6.18	0	0.00	6.18	6.18	6.18	0
1737466200	6.18	0	0.00	6.18	6.18	6.18	0
1737120600	6.18	0	0.00	6.18	6.18	6.18	0
1737034200	6.18	0	0.00	6.18	6.18	6.18	0
1736947800	6.18	0	0.00	6.18	6.18	6.18	0
1736861400	6.18	0	0.00	6.18	6.18	6.18	0
1736775000	6.18	0	0.00	6.18	6.18	6.18	0
1736515800	6.18	0	0.00	6.18	6.18	6.18	0
1736343000	6.18	0	0.00	6.18	6.18	6.18	0
1736256600	6.18	0	0.00	6.18	6.18	6.18	0
1736170200	6.18	0	0.00	6.18	6.18	6.18	0
1735911000	6.18	0	0.00	6.18	6.18	6.18	0
1735824600	6.18	0	0.00	6.18	6.18	6.18	0
1735651800	6.18	0	0.00	6.18	6.18	6.18	0
1735565400	6.18	0	0.00	6.18	6.18	6.18	0
1735306200	6.18	0	0.00	6.18	6.18	6.18	0
1735219800	6.18	0	0.00	6.18	6.18	6.18	0
1735047000	6.18	0	0.00	6.18	6.18	6.18	0
1734960600	6.18	0	0.00	6.18	6.18	6.18	0
1734701400	6.18	0	0.00	6.18	6.18	6.18	0
1734615000	6.18	0	0.00	6.18	6.18	6.18	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Merchants Trust PLC (PK) (MHTUF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Merchants Trust PLC (PK) (MHTUF) Histórico

Merchants Trust PLC (PK) (MHTUF)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios