Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0504 | -9.52201020215 | 0.5293 | 0.8 | 0.45949 | 100787 | 0.51407382 | CS |
| 4 | 0.04415 | 10.1552616446 | 0.43475 | 0.8 | 0.3 | 81002 | 0.45702012 | CS |
| 12 | 0.24105 | 101.345385747 | 0.23785 | 0.8 | 0.18 | 87706 | 0.36318238 | CS |
| 26 | 0.2671 | 126.109537299 | 0.2118 | 0.8 | 0.15 | 51403 | 0.32109031 | CS |
| 52 | 0.3289 | 219.266666667 | 0.15 | 0.8 | 0.0594 | 42747 | 0.27289918 | CS |
| 156 | -1.2535 | -72.3562687601 | 1.7324 | 1.82 | 0.0594 | 37237 | 0.35319599 | CS |
| 260 | -1.3011 | -73.095505618 | 1.78 | 3.2 | 0.0594 | 34392 | 0.36449354 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.4789 | 0.00425 | 0.90 | 0.4883 | 0.4883 | 0.45949 | 51768 |
| 1739917740 | 0.47465 | -0.05105 | -9.71 | 0.4808 | 0.5152 | 0.4641 | 79176 |
| 1739572020 | 0.5256999 | -0.0129 | -2.40 | 0.5386 | 0.5422 | 0.50041 | 134407 |
| 1739485320 | 0.5386 | 0.0093 | 1.76 | 0.5293 | 0.8 | 0.5293 | 137798 |
| 1739398920 | 0.5293 | 0.0944 | 21.71 | 0.445 | 0.5937 | 0.445 | 193990 |
| 1739312940 | 0.4349 | 0.0146 | 3.47 | 0.4049499 | 0.44205 | 0.4049499 | 92728 |
| 1739226000 | 0.4203 | 0.01795 | 4.46 | 0.3782 | 0.4203 | 0.3782 | 1100 |
| 1738967160 | 0.40235 | 0.02395 | 6.33 | 0.3689 | 0.4255 | 0.324 | 101100 |
| 1738880400 | 0.3784 | -0.0066 | -1.71 | 0.37 | 0.3784 | 0.368 | 15000 |
| 1738794000 | 0.385 | -0.019948 | -4.93 | 0.3989 | 0.3989 | 0.379 | 40100 |
| 1738708080 | 0.4049479 | -0.015452 | -3.68 | 0.42 | 0.4267 | 0.4049479 | 13166 |
| 1738621740 | 0.4204 | 0.0058 | 1.40 | 0.4014 | 0.4204 | 0.3 | 104365 |
| 1738362480 | 0.4146 | 0 | 0.00 | 0.4146 | 0.4146 | 0.4146 | 0 |
| 1738276080 | 0.4146 | 0.0346 | 9.11 | 0.3827 | 0.4146 | 0.3827 | 5300 |
| 1738189740 | 0.38 | -0.02195 | -5.46 | 0.3886 | 0.3886 | 0.38 | 94000 |
| 1738103280 | 0.4019499 | -0.0271 | -6.32 | 0.423 | 0.424 | 0.3923499 | 194882 |
| 1738016820 | 0.42905 | -0.01055 | -2.40 | 0.4275 | 0.44595 | 0.4113 | 70214 |
| 1737757440 | 0.4396 | -0.0184 | -4.02 | 0.4259 | 0.4396 | 0.4178 | 43198 |
| 1737671220 | 0.458 | 0.033 | 7.76 | 0.43475 | 0.458 | 0.43475 | 85751 |
| 1737584640 | 0.425 | -0.0013 | -0.30 | 0.4316 | 0.4316 | 0.4099999 | 256049 |
| 1737498540 | 0.4263 | 0.0663 | 18.42 | 0.39 | 0.4263 | 0.39 | 391047 |
| 1737152880 | 0.36 | 0.022 | 6.51 | 0.34 | 0.3759 | 0.336 | 447116 |
| 1737066420 | 0.338 | -0.0016 | -0.47 | 0.3353 | 0.3408 | 0.3302089 | 58737 |
| 1736979720 | 0.3396 | 0.0103 | 3.13 | 0.325 | 0.3429 | 0.325 | 301917 |
| 1736893380 | 0.3293 | 0.0376 | 12.89 | 0.28 | 0.3386 | 0.27725 | 229671 |
| 1736806800 | 0.2917 | -0.0208 | -6.66 | 0.3269 | 0.3269 | 0.2917 | 24336 |
| 1736547720 | 0.3125 | 0.0285001 | 10.04 | 0.2999 | 0.33 | 0.29 | 145425 |
| 1736375340 | 0.2839999 | 0.0103999 | 3.80 | 0.2779 | 0.2839999 | 0.27 | 27343 |
| 1736288940 | 0.2736 | -0.0264 | -8.80 | 0.3012 | 0.3081 | 0.2597 | 390019 |
| 1736202360 | 0.3 | 0.0734 | 32.39 | 0.229 | 0.3023 | 0.22875 | 210657 |
| 1735942980 | 0.2266 | 0.0165 | 7.85 | 0.2199 | 0.23345 | 0.2175 | 51715 |
| 1735856700 | 0.2101 | -0.0053 | -2.46 | 0.1986999 | 0.2102 | 0.1955 | 54125 |
| 1735683960 | 0.2154 | 0.0254 | 13.37 | 0.18 | 0.24 | 0.18 | 21400 |
| 1735597740 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 3375 |
| 1735338000 | 0.195 | 0.005 | 2.63 | 0.1948 | 0.19935 | 0.19 | 9250 |
| 1735251000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735078200 | 0.19 | -0.0137 | -6.73 | 0.19685 | 0.19685 | 0.19 | 8350 |
| 1734992400 | 0.2037 | 0.0076 | 3.88 | 0.1998 | 0.2037 | 0.1998 | 2171 |
| 1734733200 | 0.1961 | 0.0004 | 0.20 | 0.1928999 | 0.1961 | 0.1928999 | 8675 |
| 1734646800 | 0.1957 | -0.0035 | -1.76 | 0.188 | 0.1957 | 0.188 | 41090 |
| 1734560940 | 0.1991999 | 0.0124999 | 6.70 | 0.19722 | 0.2013 | 0.1876 | 56801 |
| 1734474360 | 0.1867 | -0.0008 | -0.43 | 0.18 | 0.18695 | 0.18 | 16500 |
| 1734388140 | 0.1875 | -0.0103 | -5.21 | 0.2119 | 0.215 | 0.1842 | 17827 |
| 1734128940 | 0.1978 | 0.0122001 | 6.57 | 0.18965 | 0.2167 | 0.18965 | 41200 |
| 1734042480 | 0.1855999 | -0.00335 | -1.77 | 0.18505 | 0.1876 | 0.18505 | 31820 |
| 1733955900 | 0.18895 | -0.02805 | -12.93 | 0.19616 | 0.20085 | 0.18895 | 51476 |
| 1733869200 | 0.217 | 0.029 | 15.43 | 0.188 | 0.217 | 0.18 | 12601 |
| 1733782800 | 0.188 | -0.007 | -3.59 | 0.194 | 0.194 | 0.188 | 68600 |
| 1733523600 | 0.195 | -0.0091 | -4.46 | 0.2039999 | 0.2039999 | 0.19455 | 27500 |
| 1733437500 | 0.2041 | -0.0032 | -1.54 | 0.2051 | 0.2051 | 0.2041 | 9950 |
| 1733350980 | 0.2073 | -0.0027 | -1.29 | 0.2074 | 0.2074 | 0.20335 | 32900 |
| 1733264700 | 0.21 | -0.02065 | -8.95 | 0.22 | 0.22 | 0.21 | 16218 |
| 1733178180 | 0.23065 | -0.01246 | -5.13 | 0.2361 | 0.2361 | 0.2263 | 26820 |
| 1732918200 | 0.24311 | 0.00696 | 2.95 | 0.23785 | 0.24311 | 0.23785 | 10000 |
| 1732746540 | 0.23615 | 0.00995 | 4.40 | 0.23615 | 0.23615 | 0.23615 | 8000 |
| 1732660140 | 0.2262 | -0.0046 | -1.99 | 0.23 | 0.23 | 0.2262 | 10750 |
| 1732573560 | 0.2308 | 0.0008 | 0.35 | 0.2308 | 0.2308 | 0.2308 | 14700 |
| 1732314000 | 0.23 | -0.00195 | -0.84 | 0.2312 | 0.2312 | 0.23 | 13500 |
| 1732227900 | 0.23195 | -0.0036 | -1.53 | 0.2319 | 0.23247 | 0.2313 | 11250 |
| 1732141740 | 0.23555 | 0.00555 | 2.41 | 0.23555 | 0.23555 | 0.23555 | 2500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
