Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732224300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732137900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732051500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731965100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731705900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731619500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731533100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731446700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731360300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731101100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731014700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730928300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730841900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730755500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730496300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730409900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730323500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730237100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730150700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729891500 | 5.55 | 0.02 | 0.31 | 5.55 | 5.55 | 5.55 | 100 |
| 1729805400 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1729719000 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1729632600 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1729546200 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1729287000 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1729200600 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1729114200 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1729027800 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1728941400 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1728682200 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1728595800 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1728509400 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1728423000 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1728336600 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1728077400 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1727991000 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1727904600 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1727818200 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1727731800 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1727472600 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1727386200 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1727299740 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1727213340 | 5.533 | 0 | 0.00 | 5.533 | 5.533 | 5.533 | 0 |
| 1727126940 | 5.533 | -0.51 | -8.39 | 5.533 | 5.533 | 5.533 | 501 |
| 1726842600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1726756200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1726669800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1726583400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1726497000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1726237800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1726151400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1726065000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1725978600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1725892200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1725633000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1725546600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1725460200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1725373800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1725028200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1724941800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1724855400 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1724769000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1724682600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
