Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.826 | -4.7335243553 | 17.45 | 17.45 | 15.943334 | 11126 | 16.42844354 | CS |
| 4 | -0.026 | -0.156156156156 | 16.65 | 17.45 | 15.825 | 5889 | 16.33767605 | CS |
| 12 | 0.274 | 1.67584097859 | 16.35 | 18.29 | 15.65 | 3605 | 16.55800307 | CS |
| 26 | 2.2792 | 15.8886844013 | 14.3448 | 18.43 | 14.15 | 5312 | 16.30349792 | CS |
| 52 | 2.524 | 17.9007092199 | 14.1 | 18.698 | 13.56 | 3523 | 16.20013013 | CS |
| 156 | 4.524 | 37.3884297521 | 12.1 | 18.698 | 8.683 | 3503 | 13.43886032 | CS |
| 260 | 2.724 | 19.5971223022 | 13.9 | 18.698 | 8.683 | 4916 | 13.56837419 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312760 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1739226360 | 16.623999 | 0 | 0.00 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1738967160 | 16.623999 | 0.18 | 1.12 | 16.623999 | 16.623999 | 16.623999 | 588 |
| 1738880400 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1738794000 | 16.44 | 0.43 | 2.67 | 16.44 | 16.44 | 15.943334 | 31635 |
| 1738708080 | 16.012 | -0.98 | -5.76 | 17.45 | 17.45 | 16.012 | 1154 |
| 1738621740 | 16.99 | -0.06 | -0.35 | 16.99 | 16.99 | 16.99 | 293 |
| 1738362000 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 1711 |
| 1738276140 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738189740 | 17.05 | -0.3 | -1.73 | 17.05 | 17.05 | 17.05 | 153 |
| 1738103040 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1738016640 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1737757440 | 17.35 | 1.53 | 9.64 | 16.8 | 17.35 | 16.8 | 384 |
| 1737671340 | 15.825 | 0 | 0.00 | 15.825 | 15.825 | 15.825 | 0 |
| 1737584940 | 15.825 | 0 | 0.00 | 15.825 | 15.825 | 15.825 | 0 |
| 1737498540 | 15.825 | -0.35 | -2.13 | 15.825 | 15.825 | 15.825 | 260 |
| 1737152880 | 16.17 | 0.18 | 1.13 | 16.5 | 16.5 | 16.17 | 17983 |
| 1737066420 | 15.99 | -0.66 | -3.96 | 15.99 | 16.384667 | 15.99 | 7736 |
| 1736979780 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1736893380 | 16.649999 | -0.2 | -1.19 | 16.649999 | 16.649999 | 16.649999 | 2885 |
| 1736806920 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1736547720 | 16.85 | 0.23 | 1.38 | 15.65 | 16.85 | 15.65 | 10424 |
| 1736375160 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1736288760 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1736202360 | 16.62 | -0.78 | -4.48 | 16.62 | 16.62 | 16.62 | 377 |
| 1735942980 | 17.399 | -0.6 | -3.34 | 17.73 | 17.73 | 17.399 | 445 |
| 1735856700 | 18 | 1.54 | 9.37 | 18 | 18 | 18 | 142 |
| 1735683960 | 16.457999 | -0.97 | -5.58 | 16.457999 | 16.457999 | 16.457999 | 281 |
| 1735597200 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1735338000 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1735251600 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1735078800 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1734992400 | 17.43 | 0.93 | 5.64 | 17.43 | 17.43 | 17.43 | 209 |
| 1734733200 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 582 |
| 1734647340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734560940 | 17 | -0.15 | -0.86 | 17 | 17 | 17 | 350 |
| 1734474540 | 17.147007 | 0 | 0.00 | 17.147007 | 17.147007 | 17.147007 | 0 |
| 1734388140 | 17.147007 | -0.48 | -2.74 | 17.147007 | 17.147007 | 17.147007 | 1295 |
| 1734128940 | 17.63 | 0.19 | 1.10 | 17.63 | 17.63 | 17.63 | 720 |
| 1734042300 | 17.438 | 0 | 0.00 | 17.438 | 17.438 | 17.438 | 0 |
| 1733955900 | 17.438 | 0 | 0.00 | 17.438 | 17.438 | 17.438 | 0 |
| 1733869500 | 17.438 | 0 | 0.00 | 17.438 | 17.438 | 17.438 | 0 |
| 1733783100 | 17.438 | 0 | 0.00 | 17.438 | 17.438 | 17.438 | 0 |
| 1733523900 | 17.438 | 0 | 0.00 | 17.438 | 17.438 | 17.438 | 0 |
| 1733437500 | 17.438 | 0 | 0.00 | 17.438 | 17.438 | 17.438 | 0 |
| 1733351100 | 17.438 | 0 | 0.00 | 17.438 | 17.438 | 17.438 | 0 |
| 1733264700 | 17.438 | 0.03 | 0.16 | 17.5 | 18.29 | 17.1 | 5153 |
| 1733178000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1732918800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1732746000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1732659600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1732573200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1732314000 | 17.41 | 0.25 | 1.46 | 17.41 | 17.41 | 17.41 | 4728 |
| 1732227900 | 17.16 | 0.81 | 4.95 | 16.44 | 17.16 | 16.44 | 476 |
| 1732141740 | 16.35 | -1.38 | -7.78 | 16.35 | 16.35 | 16.35 | 154 |
| 1732055040 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
| 1731968640 | 17.73 | -0.31 | -1.72 | 17.73 | 17.73 | 17.73 | 317 |
| 1731709260 | 18.04 | 1.34 | 8.02 | 18.04 | 18.04 | 18.04 | 233 |
| 1731622800 | 16.7 | -1.25 | -6.96 | 17.98 | 17.98 | 16.7 | 1559 |
| 1731536760 | 17.95 | -0.48 | -2.60 | 17.95 | 17.95 | 17.95 | 8249 |
| 1731421800 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
