Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.562851782364 | 13.325 | 13.4 | 13.325 | 261 | 13.35962644 | DR |
| 4 | -0.45 | -3.24909747292 | 13.85 | 13.85 | 13.05 | 355 | 13.27919387 | DR |
| 12 | -0.87 | -6.09670637701 | 14.27 | 14.27 | 11.96 | 523 | 13.18346556 | DR |
| 26 | -0.52 | -3.73563218391 | 13.92 | 14.8 | 11.96 | 607 | 13.42305593 | DR |
| 52 | -0.69 | -4.89709013485 | 14.09 | 14.8 | 11.96 | 494 | 13.44647421 | DR |
| 156 | 4.15 | 44.8648648649 | 9.25 | 14.8 | 8.48 | 440 | 12.81367122 | DR |
| 260 | 5.12 | 61.8357487923 | 8.28 | 14.8 | 8.28 | 552 | 11.28892838 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1739226000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738966800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738880400 | 13.4 | 0.08 | 0.56 | 13.4 | 13.4 | 13.4 | 241 |
| 1738794000 | 13.325 | 0.27 | 2.11 | 13.325 | 13.325 | 13.325 | 281 |
| 1738707840 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738621440 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738362240 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738275840 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738189440 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738103040 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1738016640 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737757440 | 13.05 | -0.09 | -0.70 | 13.05 | 13.05 | 13.05 | 282 |
| 1737671040 | 13.1425 | 0 | 0.00 | 13.1425 | 13.1425 | 13.1425 | 0 |
| 1737584640 | 13.1425 | -0.71 | -5.11 | 13.1425 | 13.1425 | 13.1425 | 753 |
| 1737498120 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1737152520 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1737066120 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1736979720 | 13.85 | 1.5 | 12.15 | 13.85 | 13.85 | 13.85 | 220 |
| 1736893200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1736806800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1736547600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1736374800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1736288400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1736202000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1735942800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1735856400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1735683600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1735597200 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1735338000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1735251600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1735078800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1734992400 | 12.35 | -1.23 | -9.02 | 12.35 | 12.35 | 12.35 | 476 |
| 1734733740 | 13.575 | 0 | 0.00 | 13.575 | 13.575 | 13.575 | 0 |
| 1734647340 | 13.575 | 0 | 0.00 | 13.575 | 13.575 | 13.575 | 0 |
| 1734560940 | 13.575 | 0.23 | 1.69 | 13.115 | 13.575 | 13 | 2710 |
| 1734474540 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1734388140 | 13.35 | -0.13 | -0.93 | 13.35 | 13.35 | 13.35 | 214 |
| 1734128580 | 13.475 | 0 | 0.00 | 13.475 | 13.475 | 13.475 | 0 |
| 1734042180 | 13.475 | 0 | 0.00 | 13.475 | 13.475 | 13.475 | 0 |
| 1733955780 | 13.475 | 0 | 0.00 | 13.475 | 13.475 | 13.475 | 0 |
| 1733869380 | 13.475 | 0 | 0.00 | 13.475 | 13.475 | 13.475 | 0 |
| 1733782980 | 13.475 | 0 | 0.00 | 13.475 | 13.475 | 13.475 | 0 |
| 1733523780 | 13.475 | 0 | 0.00 | 13.475 | 13.475 | 13.475 | 0 |
| 1733437380 | 13.475 | 0 | 0.00 | 13.475 | 13.475 | 13.475 | 0 |
| 1733350980 | 13.475 | 1.52 | 12.67 | 13.475 | 13.475 | 13.475 | 139 |
| 1733264400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1733178000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1732918800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1732746000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1732659600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1732573200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1732314000 | 11.96 | -0.14 | -1.16 | 11.96 | 11.96 | 11.96 | 710 |
| 1732228140 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732141740 | 12.1 | -2.17 | -15.21 | 12.1 | 12.1 | 12.1 | 142 |
| 1732054800 | 14.27 | 1.15 | 8.72 | 14.27 | 14.27 | 14.27 | 103 |
| 1731968460 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 0 |
| 1731709260 | 13.125 | 0.43 | 3.35 | 13.125 | 13.125 | 13.125 | 1243 |
| 1731623160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731536760 | 12.7 | 0.05 | 0.40 | 12.7 | 12.7 | 12.7 | 216 |
| 1731450000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
