Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 750 | 0.06 | CS |
| 4 | 0.00615 | 11.4206128134 | 0.05385 | 0.06 | 0.05195 | 5051 | 0.05243936 | CS |
| 12 | 0.0073 | 13.8519924099 | 0.0527 | 0.069 | 0.048 | 11225 | 0.05671658 | CS |
| 26 | 0.0153 | 34.2281879195 | 0.0447 | 0.078 | 0.03971 | 45101 | 0.04920784 | CS |
| 52 | 0.01 | 20 | 0.05 | 0.078 | 0.036 | 62715 | 0.05151747 | CS |
| 156 | 0.00595 | 11.0083256244 | 0.05405 | 0.091 | 0.0315 | 36559 | 0.05258235 | CS |
| 260 | 0.0229 | 61.7250673854 | 0.0371 | 0.091 | 0.0235 | 26650 | 0.05041845 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737066420 | 0.06 | 0.0061 | 11.32 | 0.06 | 0.06 | 0.06 | 750 |
| 1736980140 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1736893740 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1736807340 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1736548140 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1736375340 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1736288940 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1736202540 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1735943340 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1735856940 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1735684140 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1735597740 | 0.0539 | 0.00195 | 3.75 | 0.0539 | 0.0539 | 0.0539 | 1000 |
| 1735338000 | 0.05195 | -0.0019 | -3.53 | 0.05195 | 0.05195 | 0.05195 | 17455 |
| 1735251600 | 0.05385 | 0 | 0.00 | 0.05385 | 0.05385 | 0.05385 | 0 |
| 1735078800 | 0.05385 | 0 | 0.00 | 0.05385 | 0.05385 | 0.05385 | 0 |
| 1734992400 | 0.05385 | 0 | 0.00 | 0.05385 | 0.05385 | 0.05385 | 0 |
| 1734733200 | 0.05385 | 0.00585 | 12.19 | 0.05385 | 0.05385 | 0.05385 | 1000 |
| 1734647280 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734560880 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734474480 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734388080 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734128880 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734042480 | 0.048 | -0.0093 | -16.23 | 0.048 | 0.048 | 0.048 | 2000 |
| 1733955900 | 0.0573 | 0.0063001 | 12.35 | 0.0573 | 0.0573 | 0.0573 | 972 |
| 1733869200 | 0.0509999 | -0.0079 | -13.41 | 0.0509999 | 0.0509999 | 0.0509999 | 500 |
| 1733782800 | 0.0589 | -0.00146 | -2.42 | 0.0589 | 0.0589 | 0.0589 | 5003 |
| 1733523900 | 0.06036 | 0 | 0.00 | 0.06036 | 0.06036 | 0.06036 | 0 |
| 1733437500 | 0.06036 | 0.00426 | 7.59 | 0.069 | 0.069 | 0.06036 | 1442 |
| 1733350980 | 0.0561 | -0.0017 | -2.94 | 0.0561 | 0.0561 | 0.0561 | 3000 |
| 1733264580 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1733178180 | 0.0578 | 0.0026 | 4.71 | 0.0613 | 0.0613 | 0.0553 | 62000 |
| 1732919160 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1732746360 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1732659960 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1732573560 | 0.0552 | -0.0038 | -6.44 | 0.0552 | 0.0552 | 0.0552 | 3000 |
| 1732314540 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1732228140 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1732141740 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 50000 |
| 1732054800 | 0.059 | 0.0007 | 1.20 | 0.059 | 0.059 | 0.059 | 5000 |
| 1731968760 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1731709560 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1731623160 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1731536760 | 0.0583 | 0.0043 | 7.96 | 0.0583 | 0.0583 | 0.0583 | 5000 |
| 1731450000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731363600 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731104400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1731018000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1730931600 | 0.054 | 0.00243 | 4.71 | 0.054 | 0.054 | 0.054 | 2000 |
| 1730845680 | 0.05157 | -0.00343 | -6.24 | 0.05157 | 0.05157 | 0.05157 | 350 |
| 1730759160 | 0.055 | 0.0023 | 4.36 | 0.055 | 0.055 | 0.055 | 50000 |
| 1730496300 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730409900 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730323500 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730237100 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1730150700 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1729891500 | 0.0527 | -0.0091 | -14.72 | 0.0527 | 0.0527 | 0.0527 | 2800 |
| 1729805160 | 0.0618 | 0.00075 | 1.23 | 0.0618 | 0.0618 | 0.0618 | 2800 |
| 1729718940 | 0.06105 | 0.00075 | 1.24 | 0.06105 | 0.06105 | 0.06105 | 2425 |
| 1729632000 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1729545600 | 0.0603 | -0.0018 | -2.90 | 0.0603 | 0.0603 | 0.0603 | 169 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
