Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 31.4 | 31.4 | 31.4 | 1000 | 31.4 | CS |
| 26 | 3.7 | 13.357400722 | 27.7 | 32.07 | 26.75 | 1580 | 28.25107595 | CS |
| 52 | 4.7 | 17.6029962547 | 26.7 | 32.07 | 26.7 | 1169 | 27.92407029 | CS |
| 156 | -11.2513 | -26.3797352015 | 42.6513 | 42.6513 | 18.17 | 2475 | 24.95498265 | CS |
| 260 | -7.6313 | -19.5517443693 | 39.0313 | 52.65 | 18.17 | 2510 | 29.5276391 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735248300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1735075500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734989100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734729900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734643500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734557100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734470700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734384300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734125100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734038700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733952300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733865900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733779500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733520300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733433900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733347500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733261100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1733174700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732915500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732742700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732656300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732569900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732310700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732224300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732137900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732051500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731965100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731705900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731619500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731533100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731446700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731360300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731101100 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1731014700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730928300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730841900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730755500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730496300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730409900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1730323500 | 31.4 | 4.11 | 15.06 | 31.4 | 31.4 | 31.4 | 1000 |
| 1730212200 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1730125800 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729866600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729780200 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729693800 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729607400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729521000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729261800 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729175400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729089000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1729002600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1728916200 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1728657000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1728570600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1728484200 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1728397800 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1728311400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1728052200 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1727965800 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1727879400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1727793000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1727706600 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
