Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.01 | -0.0038 | -27.54 | 0.0065 | 0.0159 | 0.0065 | 68232 |
| 1741901340 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1741814940 | 0.0138 | -0.0022 | -13.75 | 0.0099 | 0.0138 | 0.0065 | 1400 |
| 1741728480 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 250 |
| 1741641600 | 0.016 | -0.011 | -40.74 | 0.0076 | 0.016 | 0.0076 | 2100 |
| 1741386000 | 0.027 | 0.003 | 12.50 | 0.0072 | 0.03 | 0.0072 | 269050 |
| 1741300140 | 0.024 | -0.006 | -20.00 | 0.0071 | 0.0242 | 0.0071 | 21500 |
| 1741213260 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741126860 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741040460 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740781260 | 0.03 | 0.0011 | 3.81 | 0.007 | 0.03 | 0.007 | 850 |
| 1740694800 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1740608400 | 0.0289 | 0.0012 | 4.33 | 0.026 | 0.03 | 0.0256 | 15300 |
| 1740522480 | 0.0277 | 0.0017 | 6.54 | 0.009 | 0.03 | 0.009 | 5964 |
| 1740435600 | 0.026 | -0.0017 | -6.14 | 0.03 | 0.03 | 0.026 | 1100 |
| 1740176400 | 0.0277 | -0.0023 | -7.67 | 0.0081 | 0.0289 | 0.0081 | 15804 |
| 1740090480 | 0.03 | 0.0023 | 8.30 | 0.0272 | 0.03 | 0.0272 | 11500 |
| 1740003960 | 0.0277 | -0.0013 | -4.48 | 0.009 | 0.04 | 0.009 | 33850 |
| 1739917740 | 0.029 | 0.014 | 93.33 | 0.0179 | 0.03 | 0.007 | 69692 |
| 1739572020 | 0.015 | -0.0004 | -2.60 | 0.014 | 0.0165 | 0.006 | 40400 |
| 1739485320 | 0.0154 | 0.0066 | 75.00 | 0.0041 | 0.0154 | 0.0041 | 35757 |
| 1739398920 | 0.0088 | 0.0009 | 11.39 | 0.0097 | 0.01 | 0.0088 | 25001 |
| 1739312400 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1739226000 | 0.0079 | -0.0021 | -21.00 | 0.0041 | 0.0079 | 0.0041 | 5731 |
| 1738967160 | 0.01 | 0 | 0.00 | 0.0041 | 0.01 | 0.0041 | 10200 |
| 1738880400 | 0.01 | 0.003 | 42.86 | 0.007 | 0.0125 | 0.007 | 64200 |
| 1738794000 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.0023 | 74380 |
| 1738708080 | 0.006 | 0 | 0.00 | 0.0025 | 0.006 | 0.0025 | 15100 |
| 1738621740 | 0.006 | -0.001 | -14.29 | 0.0057 | 0.006 | 0.0057 | 35000 |
| 1738362540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738276140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738189740 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 2857 |
| 1738103280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 24500 |
| 1738016940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737757740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737671340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737584940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737498540 | 0.006 | 0.0001 | 1.69 | 0.0035 | 0.006 | 0.002 | 155228 |
| 1737152880 | 0.0059 | 0 | 0.00 | 0.0035 | 0.0059 | 0.0035 | 76865 |
| 1737066420 | 0.0059 | 0.0024 | 68.57 | 0.0035 | 0.0059 | 0.0035 | 13000 |
| 1736979720 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 15225 |
| 1736893200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736806800 | 0.003 | -0.0005 | -14.29 | 0.0022 | 0.003 | 0.0022 | 3100 |
| 1736547720 | 0.0035 | -0.0001 | -2.78 | 0.0022 | 0.0035 | 0.0022 | 10000 |
| 1736375340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1736288940 | 0.0036 | -0.0006 | -14.29 | 0.0036 | 0.0036 | 0.0036 | 39999 |
| 1736202180 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1735942980 | 0.0042 | 0.002 | 90.91 | 0.0046 | 0.0046 | 0.0037 | 104260 |
| 1735856700 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 1900 |
| 1735683960 | 0.0022 | 0.0003 | 15.79 | 0.0022 | 0.0022 | 0.0022 | 2025 |
| 1735597740 | 0.0019 | -0.0016 | -45.71 | 0.0013 | 0.0045 | 0.0013 | 32698 |
| 1735338000 | 0.0035 | 0 | 0.00 | 0.0026 | 0.0035 | 0.0002 | 404070 |
| 1735252020 | 0.0035 | 0.0012 | 52.17 | 0.0033 | 0.004 | 0.0025 | 204523 |
| 1735078800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734992400 | 0.0023 | 0 | 0.00 | 0.0001 | 0.0023 | 0.0001 | 350 |
| 1734733200 | 0.0023 | 0 | 0.00 | 0.0013 | 0.0023 | 0.0013 | 9685 |
| 1734646800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 2228 |
| 1734560760 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734474360 | 0.0023 | 0.00015 | 6.98 | 0.0011999 | 0.0031 | 0.0011999 | 40600 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
