Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00035 | -4.96453900709 | 0.00705 | 0.009 | 0.00635 | 57131 | 0.00731825 | CS |
| 12 | 0.00175 | 35.3535353535 | 0.00495 | 0.013 | 0.003 | 48326 | 0.00716811 | CS |
| 26 | 0.0027 | 67.5 | 0.004 | 0.013 | 0.002965 | 62317 | 0.00646188 | CS |
| 52 | -0.010064 | -60.0334049153 | 0.016764 | 0.01825 | 0.002965 | 61654 | 0.00668752 | CS |
| 156 | -0.0333 | -83.25 | 0.04 | 0.1238 | 0.002965 | 33494 | 0.03449625 | CS |
| 260 | -0.0273 | -80.2941176471 | 0.034 | 0.1238 | 0.002965 | 30255 | 0.03712024 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003600 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739917200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739571600 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739485200 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739398800 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739312400 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1739226000 | 0.0067 | -0.0004 | -5.63 | 0.00635 | 0.0067 | 0.00635 | 101000 |
| 1738967160 | 0.0071 | -0.0001 | -1.39 | 0.0075 | 0.0075 | 0.0071 | 8000 |
| 1738880400 | 0.0072 | -0.0018 | -20.00 | 0.007 | 0.0072 | 0.007 | 258000 |
| 1738794000 | 0.009 | 0.0008 | 9.76 | 0.009 | 0.009 | 0.009 | 50000 |
| 1738708080 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1738621680 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1738362480 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1738276080 | 0.0082 | 0.0007 | 9.33 | 0.008 | 0.0082 | 0.008 | 11000 |
| 1738189620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738103220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738016820 | 0.0075 | 0.0004 | 5.63 | 0.0075 | 0.0075 | 0.0075 | 19000 |
| 1737757440 | 0.0071 | 5.0E-5 | 0.71 | 0.0071 | 0.0071 | 0.0071 | 3050 |
| 1737671040 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1737584640 | 0.00705 | 5.0E-5 | 0.71 | 0.00705 | 0.00705 | 0.00705 | 7000 |
| 1737498540 | 0.007 | -0.006 | -46.15 | 0.0071 | 0.00714 | 0.007 | 179000 |
| 1737152820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737066420 | 0.013 | 0.005 | 62.50 | 0.013 | 0.013 | 0.013 | 40000 |
| 1736979780 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736893380 | 0.008 | 0.00075 | 10.34 | 0.008 | 0.008 | 0.008 | 4000 |
| 1736806800 | 0.00725 | 0.00425 | 141.67 | 0.00748 | 0.00748 | 0.00725 | 18925 |
| 1736547780 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736374980 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736288580 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736202180 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735942980 | 0.003 | -0.003 | -50.00 | 0.0034 | 0.0034 | 0.003 | 10000 |
| 1735856940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735684140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735597740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
| 1735338540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735252140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735079340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734992940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734733740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734647340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734560940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734474540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734388140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734128940 | 0.006 | 0.0009 | 17.65 | 0.006 | 0.006 | 0.006 | 3575 |
| 1734042000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1733955600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1733869200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1733782800 | 0.0051 | 0.00015 | 3.03 | 0.0051 | 0.0051 | 0.0051 | 3000 |
| 1733523900 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1733437500 | 0.00495 | 0.00155 | 45.59 | 0.00495 | 0.00495 | 0.00495 | 96000 |
| 1733351100 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1733264700 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1733178300 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732919100 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732746300 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732659900 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732573500 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732314300 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732227900 | 0.0034 | -0.0052 | -60.47 | 0.0034 | 0.0034 | 0.0034 | 1000 |
| 1732141740 | 0.0086 | 0.0052 | 152.94 | 0.0086 | 0.0086 | 0.0086 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
