Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.355 | 11.2252964427 | 3.1625 | 4.45 | 1.95 | 21122 | 3.19311051 | CS |
| 52 | -1.7325 | -33 | 5.25 | 6.07 | 1.05 | 23118 | 2.90731438 | CS |
| 156 | -1.7325 | -33 | 5.25 | 6.07 | 1.05 | 23118 | 2.90731438 | CS |
| 260 | -1.7325 | -33 | 5.25 | 6.07 | 1.05 | 23118 | 2.90731438 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1738707600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1738621200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1738362000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1738275600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1738189200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1738102800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1738016400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1737757200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1737670800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1737584400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1737498000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1737152400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1737066000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736979600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736893200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736806800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736547600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736374800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736288400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1736202000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735942800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735856400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735683600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735597200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735338000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735251600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1735078800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734992400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734733200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734646800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734560400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734474000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734387600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734128400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1734042000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733955600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733869200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733782800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733523600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733437200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733350800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733264400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1733178000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732918800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732746000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732659600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732573200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732314000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732227600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732141200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1732054800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731968400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731709200 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731622800 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731536400 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731450000 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731363600 | 3.5175 | 0 | 0.00 | 3.5175 | 3.5175 | 3.5175 | 0 |
| 1731104400 | 3.5175 | -0.05 | -1.47 | 3.5 | 3.58 | 3.5 | 7517 |
| 1731018540 | 3.57 | 0.05 | 1.42 | 3.6 | 3.6 | 3.5 | 6080 |
| 1730931600 | 3.52 | 0.02 | 0.57 | 3.5 | 3.73 | 3.5 | 7829 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
