Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0555 | 277.5 | 0.02 | 0.076 | 0.018 | 3362 | 0.02710457 | CS |
| 4 | 0.00958 | 14.5327669903 | 0.06592 | 0.13 | 0.008 | 7500 | 0.03683298 | CS |
| 12 | 0.0749 | 12483.3333333 | 0.0006 | 0.14 | 0.0006 | 6429 | 0.03814281 | CS |
| 26 | -0.0045 | -5.625 | 0.08 | 0.25 | 0.0001 | 6390 | 0.06630567 | CS |
| 52 | -0.0745 | -49.6666666667 | 0.15 | 0.25 | 0.0001 | 5955 | 0.08142099 | CS |
| 156 | -0.1745 | -69.8 | 0.25 | 2.21 | 1.0E-6 | 7051 | 0.12529399 | CS |
| 260 | -0.1545 | -67.1739130435 | 0.23 | 2.21 | 1.0E-6 | 7176 | 0.13369204 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0755 | 0.0575 | 319.44 | 0.02 | 0.0755 | 0.02 | 1100 |
| 1734646800 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 1800 |
| 1734560940 | 0.02 | -0.0055 | -21.57 | 0.075 | 0.075 | 0.02 | 12480 |
| 1734474360 | 0.0254999 | -0.0145 | -36.25 | 0.04 | 0.04 | 0.0254999 | 300 |
| 1734388140 | 0.04 | -0.036 | -47.37 | 0.04 | 0.04 | 0.04 | 100 |
| 1734128940 | 0.076 | 0.045 | 145.16 | 0.02 | 0.076 | 0.02 | 2132 |
| 1734042480 | 0.031 | -0.044 | -58.67 | 0.04 | 0.075 | 0.031 | 11000 |
| 1733955600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733869200 | 0.075 | 0.0222 | 42.05 | 0.11 | 0.13 | 0.075 | 7989 |
| 1733782800 | 0.0528 | 0.0328 | 164.00 | 0.02 | 0.0528 | 0.02 | 2558 |
| 1733523780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733437380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733350980 | 0.02 | -0.0391 | -66.16 | 0.05 | 0.11 | 0.02 | 51507 |
| 1733264700 | 0.0591 | -0.001 | -1.66 | 0.008 | 0.07103 | 0.008 | 2790 |
| 1733178180 | 0.0601 | -0.0031 | -4.91 | 0.0601 | 0.0601 | 0.0601 | 2000 |
| 1732918200 | 0.0632 | -0.0268 | -29.78 | 0.0632 | 0.0632 | 0.0632 | 550 |
| 1732746540 | 0.09 | 0.04 | 80.00 | 0.1 | 0.1 | 0.09 | 7933 |
| 1732660140 | 0.05 | 0.027 | 117.39 | 0.02 | 0.05 | 0.01836 | 16038 |
| 1732573560 | 0.023 | -0.04292 | -65.11 | 0.0095 | 0.023 | 0.0095 | 726 |
| 1732314000 | 0.06592 | 0.00882 | 15.45 | 0.06592 | 0.06592 | 0.06592 | 100 |
| 1732227900 | 0.0571 | 0.0005 | 0.88 | 0.012 | 0.0571 | 0.011 | 1134 |
| 1732141740 | 0.0566 | 0.0366 | 183.00 | 0.0566 | 0.0566 | 0.0566 | 8850 |
| 1732054800 | 0.02 | -0.0371 | -64.97 | 0.031 | 0.031 | 0.02 | 600 |
| 1731968640 | 0.0571 | 0.0005 | 0.88 | 0.0571 | 0.0571 | 0.0571 | 500 |
| 1731709260 | 0.0566 | 0.0266 | 88.67 | 0.1012 | 0.1012 | 0.011 | 3320 |
| 1731622800 | 0.03 | 0.02 | 200.00 | 0.03 | 0.03 | 0.03 | 1686 |
| 1731536880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731450480 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 4600 |
| 1731363600 | 0.02 | 0.0119 | 146.91 | 0.02 | 0.02 | 0.02 | 200 |
| 1731104400 | 0.0081 | -0.0009 | -10.00 | 0.0081 | 0.0081 | 0.0081 | 306 |
| 1731018540 | 0.009 | -0.011 | -55.00 | 0.009 | 0.009 | 0.009 | 1040 |
| 1730931600 | 0.02 | -0.07 | -77.78 | 0.02 | 0.02 | 0.02 | 510 |
| 1730845680 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 712 |
| 1730755620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730496420 | 0.09 | 0.05648 | 168.50 | 0.009 | 0.09 | 0.009 | 1664 |
| 1730409780 | 0.03352 | 0.01352 | 67.60 | 0.025 | 0.03352 | 0.025 | 2408 |
| 1730323680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730237280 | 0.02 | -0.01 | -33.33 | 0.008 | 0.1012 | 0.008 | 70392 |
| 1730150880 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 600 |
| 1729891560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729805160 | 0.02 | -0.06 | -75.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1729718940 | 0.08 | 0.06 | 300.00 | 0.08 | 0.08 | 0.08 | 140 |
| 1729632300 | 0.02 | 0.012 | 150.00 | 0.02 | 0.02 | 0.02 | 120 |
| 1729545600 | 0.008 | -0.062 | -88.57 | 0.07 | 0.1012 | 0.008 | 22785 |
| 1729286400 | 0.07 | 0.04 | 133.33 | 0.07 | 0.07 | 0.07 | 17060 |
| 1729200360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729113960 | 0.03 | -0.07 | -70.00 | 0.01 | 0.03 | 0.01 | 2800 |
| 1729027680 | 0.1 | 0.03212 | 47.32 | 0.005 | 0.1 | 0.005 | 3120 |
| 1728940800 | 0.06788 | 0 | 0.00 | 0.06788 | 0.06788 | 0.06788 | 0 |
| 1728681600 | 0.06788 | 0 | 0.00 | 0.06788 | 0.06788 | 0.06788 | 0 |
| 1728595200 | 0.06788 | 0 | 0.00 | 0.06788 | 0.06788 | 0.06788 | 0 |
| 1728508800 | 0.06788 | 0.03788 | 126.27 | 0.0536 | 0.06788 | 0.05 | 15376 |
| 1728422580 | 0.03 | -0.05 | -62.50 | 0.03 | 0.03 | 0.03 | 300 |
| 1728336000 | 0.08 | 0.07 | 700.00 | 0.0604 | 0.08 | 0.03607 | 4500 |
| 1728077220 | 0.01 | -0.10216 | -91.08 | 0.01 | 0.01 | 0.01 | 1076 |
| 1727990760 | 0.11216 | 0.01101 | 10.88 | 0.11216 | 0.11216 | 0.11216 | 708 |
| 1727904000 | 0.10115 | -0.03885 | -27.75 | 0.14 | 0.14 | 0.03 | 6132 |
| 1727817600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727731200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727472000 | 0.14 | 0.0325 | 30.23 | 0.0005999 | 0.14 | 0.0005999 | 2100 |
| 1727386200 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 60 |
| 1727299200 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1727212800 | 0.1075 | 0.06148 | 133.59 | 0.16 | 0.16 | 0.1075 | 2022 |
| 1727126400 | 0.04602 | 0 | 0.00 | 0.04602 | 0.04602 | 0.04602 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
