Dados Históricos Major League Football Inc (CE) - MLFB | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	77360	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	326286	1.0E-6	CS
52	0	0	1.0E-6	0.000123	1.0E-6	266851	1.09E-6	CS
156	-0.021599	-99.9953703704	0.0216	0.0385	1.0E-6	10670327	0.00236205	CS
260	-0.008099	-99.987654321	0.0081	0.0695	1.0E-6	8495293	0.00515656	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739571600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739398800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738966800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738275600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738102800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737670800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736979600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736806800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736547600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736374800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735942800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735683600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735597200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735338000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735251600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735078800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734992400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734733200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734646800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734560400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734474000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734387600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734128400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734042000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733955600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733869200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733782800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733523600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	66000
1733437380	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1733350980	1.0E-6	1.0E-6	1.0E-6	1.0E-6	40800
1733264700	1.0E-6	1.0E-6	1.0E-6	1.0E-6	20000
1733178180	1.0E-6	1.0E-6	1.0E-6	1.0E-6	250000
1732918200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	10000
1732746540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732660140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732573740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732314540	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732228140	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1732141740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	400
1732026600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1731940200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Major League Football Inc (CE) (MLFB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Major League Football Inc (CE) (MLFB) Histórico

Major League Football Inc (CE) (MLFB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios