Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -3.96825396825 | 0.0882 | 0.0882 | 0.0847 | 10000 | 0.0847 | CS |
| 4 | 0.0063 | 8.03571428571 | 0.0784 | 0.0882 | 0.0784 | 10900 | 0.08128991 | CS |
| 12 | 0.0297 | 54 | 0.055 | 0.0882 | 0.0131 | 21092 | 0.05830241 | CS |
| 26 | 0.0247 | 41.1666666667 | 0.06 | 0.0882 | 0.013 | 20137 | 0.05152976 | CS |
| 52 | 0.0647 | 323.5 | 0.02 | 0.09 | 0.013 | 17830 | 0.04814427 | CS |
| 156 | -0.04135 | -32.8044426815 | 0.12605 | 0.2 | 0.0025 | 15765 | 0.06963628 | CS |
| 260 | 0.07165 | 549.042145594 | 0.01305 | 0.6369 | 0.0006 | 56179 | 0.23995753 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362240 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1738275840 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1738189440 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1738103040 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1738016640 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737757440 | 0.0847 | 0.0063 | 8.04 | 0.0882 | 0.0882 | 0.0847 | 10000 |
| 1737670980 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1737584580 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1737498180 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1737152580 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1737066180 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1736979780 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1736893380 | 0.0784 | 0.0653 | 498.47 | 0.0784 | 0.0784 | 0.0784 | 11800 |
| 1736807340 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1736548140 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1736375340 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1736288940 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1736202540 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1735943340 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1735856940 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1735684140 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1735597740 | 0.0131 | -0.0415 | -76.01 | 0.0131 | 0.0131 | 0.0131 | 3000 |
| 1735338540 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1735252140 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1735079340 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1734992940 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1734733740 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1734647340 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1734560940 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1734474540 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 0 |
| 1734388140 | 0.0546 | -0.0004 | -0.73 | 0.0546 | 0.0546 | 0.0546 | 73750 |
| 1734128700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734042300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733955900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25000 |
| 1733869200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733782800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733523600 | 0.055 | -0.0024 | -4.18 | 0.055 | 0.055 | 0.055 | 3000 |
| 1733434020 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1733347620 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1733261220 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1733174820 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1732915620 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1732742820 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1732656420 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1732570020 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1732310820 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1732224420 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1732138020 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1732051620 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1731965220 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1731706020 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1731619620 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1731533220 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1731446820 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1731360420 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1731101220 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1731014820 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1730928420 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1730842020 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1730755620 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
