Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003465 | 7.7 | 0.045 | 0.0577 | 0.045 | 19900 | 0.04533505 | CS |
| 4 | 0.00278 | 6.08514829813 | 0.045685 | 0.0577 | 0.0321 | 13807 | 0.04678879 | CS |
| 12 | -0.004535 | -8.55660377358 | 0.053 | 0.0897 | 0.032 | 16791 | 0.04760364 | CS |
| 26 | -0.001535 | -3.07 | 0.05 | 0.0897 | 0.032 | 15667 | 0.05334469 | CS |
| 52 | -0.058535 | -54.7056074766 | 0.107 | 0.148 | 0.0265 | 16862 | 0.05279908 | CS |
| 156 | -0.012835 | -20.9380097879 | 0.0613 | 0.67 | 0.0265 | 19914 | 0.17555027 | CS |
| 260 | -0.611535 | -92.6568181818 | 0.66 | 0.9646 | 0.0265 | 20309 | 0.1682842 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.048465 | -0.00606 | -11.11 | 0.0577 | 0.0577 | 0.048465 | 4120 |
| 1736547720 | 0.054525 | 0.009525 | 21.17 | 0.054525 | 0.054525 | 0.054525 | 2100 |
| 1736375340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1736288940 | 0.045 | 9.5E-5 | 0.21 | 0.045 | 0.045 | 0.045 | 57500 |
| 1736202180 | 0.044905 | 0 | 0.00 | 0.044905 | 0.044905 | 0.044905 | 0 |
| 1735942980 | 0.044905 | -0.006595 | -12.81 | 0.0320999 | 0.044905 | 0.0320999 | 20100 |
| 1735856700 | 0.0515 | -0.0005 | -0.96 | 0.0525 | 0.0525 | 0.05 | 21464 |
| 1735683960 | 0.052 | 0.0021 | 4.21 | 0.049 | 0.052 | 0.049 | 12100 |
| 1735597200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1735338000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1735251600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1735078800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1734992400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1734733200 | 0.0499 | 0.010485 | 26.60 | 0.0320999 | 0.0499 | 0.0320999 | 2700 |
| 1734647340 | 0.039415 | 0 | 0.00 | 0.039415 | 0.039415 | 0.039415 | 0 |
| 1734560940 | 0.039415 | -0.00627 | -13.72 | 0.0320999 | 0.053 | 0.0320999 | 6200 |
| 1734474360 | 0.045685 | -0.002315 | -4.82 | 0.045685 | 0.045685 | 0.045685 | 2000 |
| 1734388140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734128940 | 0.048 | 0.00601 | 14.31 | 0.032 | 0.0533 | 0.032 | 4600 |
| 1734042300 | 0.04199 | 0 | 0.00 | 0.04199 | 0.04199 | 0.04199 | 0 |
| 1733955900 | 0.04199 | 0.00999 | 31.22 | 0.0325 | 0.04199 | 0.032 | 36600 |
| 1733869200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733782800 | 0.032 | -0.0055 | -14.67 | 0.0375 | 0.0375 | 0.032 | 20000 |
| 1733523600 | 0.0375 | -0.0315 | -45.65 | 0.0375 | 0.0375 | 0.0375 | 3400 |
| 1733437500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1733351100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1733264700 | 0.069 | -0.01 | -12.66 | 0.039 | 0.069 | 0.0375 | 10100 |
| 1733178180 | 0.079 | 0.025 | 46.30 | 0.038 | 0.089 | 0.038 | 10512 |
| 1732919340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1732746540 | 0.054 | -0.0005 | -0.92 | 0.050625 | 0.054 | 0.050625 | 600 |
| 1732660140 | 0.0545 | -0.0005 | -0.91 | 0.0375 | 0.0545 | 0.0375 | 1300 |
| 1732573200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732314000 | 0.055 | 0.0043 | 8.48 | 0.0378 | 0.055 | 0.03765 | 51603 |
| 1732227840 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1732141440 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1732055040 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1731968640 | 0.0507 | 0.0043001 | 9.27 | 0.0398639 | 0.0507 | 0.0398639 | 1600 |
| 1731709200 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1731622800 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1731536400 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1731450000 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1731363600 | 0.0463999 | 0.0085999 | 22.75 | 0.0463999 | 0.0463999 | 0.0463999 | 2000 |
| 1731104400 | 0.0378 | 0 | 0.00 | 0.0507 | 0.055 | 0.0378 | 11300 |
| 1731018540 | 0.0378 | 0.0003 | 0.80 | 0.0378 | 0.0378 | 0.0378 | 1000 |
| 1730931600 | 0.0375 | -0.0155 | -29.25 | 0.054 | 0.054 | 0.0375 | 99100 |
| 1730842080 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730755680 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730496480 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730410080 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730323680 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730237280 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1730150880 | 0.053 | -0.0367 | -40.91 | 0.08 | 0.08 | 0.053 | 42600 |
| 1729891500 | 0.0897 | 0.0367 | 69.25 | 0.067 | 0.0897 | 0.067 | 14000 |
| 1729805160 | 0.053 | 0.0016 | 3.11 | 0.053 | 0.053 | 0.053 | 1996 |
| 1729718700 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1729632300 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1729545900 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1729286700 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1729200300 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1729113900 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1729027500 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
| 1728941100 | 0.0514 | 0 | 0.00 | 0.0514 | 0.0514 | 0.0514 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
