ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Minaurum Gold Inc (QX)

Minaurum Gold Inc (QX) (MMRGF)

0,1608
-0,0051
(-3,07%)
Fechado 15 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0021.259445843830.15880.1750.146819700.16011117CS
4-0.0132-7.586206896550.1740.19040.13941497360.15960587CS
120.035828.640.1250.19040.103451273360.14425109CS
26-0.0087-5.132743362830.16950.230.103451607700.16592691CS
52-0.0292-15.36842105260.190.2630.103451707500.1805785CS
156-0.1642-50.52307692310.3250.3250.07971139450.17453408CS
260-0.0192-10.66666666670.180.67320.07971259770.24594907CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876800.1608-0.0051-3.070.1660.1660.15895103359
17419013400.16590.00633.950.16370.1750.1622150256
17418149400.15960.00966.400.16290.1710.1563778182
17417284800.150.00145010.980.17299990.17299990.1479566632
17416416000.1485499-0.01145-7.160.1460.160.14612520
17413860000.1600.000.15880.16170.1477102259
17413001400.16-0.0055-3.320.164720.1650.1625342
17412134400.16550.015810.550.14910.16950.149140415
17411268000.14970.00473.240.14620.1540.146264967
17410407600.1450.00030.210.15920.15920.139486972
17407812600.1447-0.0067-4.430.15290.15290.1434127001
17406953400.1514-0.0121-7.400.1585930.16810.1541306
17406084000.16350.00360012.250.16030.165650.160368615
17405224800.1598999-0.0019-1.170.1580.160450.154140469
17404356000.1618-0.0002-0.120.1642450.1642490.15295485
17401764000.162-0.0138-7.850.17920.17979990.1582593180
17400904800.17580.024616.270.15440.19040.1544246907
17400039600.1512-0.0213-12.350.170.170.149201274
17399177400.17249990.018924912.320.1510.17820.15076194809
17395720200.153575-0.007425-4.610.17399990.18320.1435508392
17394853200.1610.01359.150.15010.1620.1479287086
17393989200.14750.00500013.510.1350.150.135116424
17393129400.14249990.00749995.560.13140.14249990.131085361150
17392260000.1350.00382.900.134650.13650.131995500
17389671600.1312-0.0063-4.580.120.14050.11737523
17388804000.13750.00171.250.13650.13750.135928827
17387940000.1358-0.00127-0.930.13950.14854990.135890903
17387080800.137070.006074.630.12960.1380.1296103048
17386217400.131-0.00474-3.490.1320.1380.127457268
17383620000.13574-0.00376-2.700.13650.13730.1344830
17382760800.13950.0064.490.1360.13950.13386701
17381897400.1335-0.0001-0.070.132450.13350.132456000
17381032800.1336-0.0019-1.400.130.13360.1314752
17380168200.1355-0.001-0.730.14299990.14299990.1329200
17377574400.13650.0043.020.1370.1370.133558900
17376712200.1325-0.01005-7.050.13940.13940.1318118105
17375846400.142550.002051.460.120.142550.1282774
17374985400.14050.00846.360.13250.14050.132520350
17371528800.1321-0.003441-2.540.1340.13770.129649978850
17370664200.135541-0.005459-3.870.13050.13850.1303999245236
17369797200.14099990.00719995.380.13350.14099990.1283327200
17368933800.13380.01088.780.12690.13380.126948444
17368068000.123-0.00845-6.430.1340.1340.12398862
17365477200.131450.004453.500.13580.14240.126152370
17363753400.12700.000.140.140.1279027
17362889400.127-0.0083-6.130.13220.13619990.127155050
17362023600.13530.001751.310.14640.14640.1345121265
17359429800.133550.00415013.210.130.1380.1365166
17358567000.12939990.014599912.720.11910.130.1191273905
17356839600.1148-0.0041-3.450.116620.1260.10345500739
17355977400.1189-0.0087-6.820.120.12220.115176705
17353380000.12760.0064.930.1260.1280.12596500
17352520200.1216-0.0137-10.130.1590.1590.108443358
17350782000.13530.00634.880.13510.13970.13516102
17349924000.129-0.0011-0.850.1250.13310.1291495
17347332000.13010.006315.100.1250.13370.12528872
17346468000.12379-0.00031-0.250.12470.1250.1167120185
17345609400.1241-0.0079-5.980.13460.139850.1241142677
17344743600.132-0.0038-2.800.13890.13890.13312278
17343881400.1358-0.0193-12.440.15040.15050.1351999184089

Seu Histórico Recente

Delayed Upgrade Clock