Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0152 | 106.293706294 | 0.0143 | 0.03 | 0.0143 | 242695 | 0.02500412 | CS |
| 4 | -0.0095 | -24.358974359 | 0.039 | 0.04 | 0.0143 | 91467 | 0.02505331 | CS |
| 12 | -0.015 | -33.7078651685 | 0.0445 | 0.0644 | 0.0143 | 33092 | 0.02752616 | CS |
| 26 | -0.1205 | -80.3333333333 | 0.15 | 0.1514 | 0.0143 | 25148 | 0.04126688 | CS |
| 52 | -0.062 | -67.7595628415 | 0.0915 | 0.1514 | 0.0143 | 33289 | 0.06103699 | CS |
| 156 | -0.2102 | -87.6929495202 | 0.2397 | 0.406 | 0.0143 | 45964 | 0.12160016 | CS |
| 260 | -0.0383 | -56.4896755162 | 0.0678 | 0.5383 | 0.0143 | 44428 | 0.21276767 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0295 | 0.0045 | 18.00 | 0.0285 | 0.0295 | 0.0285 | 2600 |
| 1738276140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738189740 | 0.025 | -0.001 | -3.85 | 0.0237 | 0.025 | 0.019 | 106561 |
| 1738103280 | 0.026 | 0.001 | 4.00 | 0.0235 | 0.026 | 0.0235 | 3000 |
| 1738016820 | 0.025 | -0.0065 | -20.63 | 0.0143 | 0.03 | 0.0143 | 618524 |
| 1737757620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1737671220 | 0.0315 | -0.0049 | -13.46 | 0.0315 | 0.0315 | 0.0315 | 300 |
| 1737584940 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1737498540 | 0.0364 | 0.0015 | 4.30 | 0.04 | 0.04 | 0.028 | 1950 |
| 1737152820 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1737066420 | 0.0349 | 0.00285 | 8.89 | 0.0349 | 0.0349 | 0.0349 | 200 |
| 1736979720 | 0.03205 | 0 | 0.00 | 0.03205 | 0.03205 | 0.03205 | 0 |
| 1736893320 | 0.03205 | 0 | 0.00 | 0.03205 | 0.03205 | 0.03205 | 0 |
| 1736806920 | 0.03205 | 0 | 0.00 | 0.03205 | 0.03205 | 0.03205 | 0 |
| 1736547720 | 0.03205 | -0.00695 | -17.82 | 0.03205 | 0.03205 | 0.03205 | 1000 |
| 1736375340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736288940 | 0.039 | 0.0095 | 32.20 | 0.039 | 0.039 | 0.039 | 200 |
| 1736202300 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1735943100 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1735856700 | 0.0295 | 0.0075 | 34.09 | 0.0295 | 0.0295 | 0.0295 | 200 |
| 1735683960 | 0.022 | -0.0142 | -39.23 | 0.0264 | 0.0264 | 0.022 | 33000 |
| 1735597200 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1735338000 | 0.0362 | 0.0048 | 15.29 | 0.0302 | 0.0362 | 0.0302 | 31250 |
| 1735252020 | 0.0314 | 0.00415 | 15.23 | 0.0314 | 0.0314 | 0.0314 | 350 |
| 1735078200 | 0.02725 | 0.001 | 3.81 | 0.02725 | 0.02725 | 0.02725 | 200 |
| 1734992400 | 0.02625 | -0.00875 | -25.00 | 0.02625 | 0.02625 | 0.02625 | 200 |
| 1734733200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734646800 | 0.035 | -0.0015 | -4.11 | 0.035 | 0.035 | 0.035 | 200 |
| 1734560760 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1734474360 | 0.0365 | 0.0010001 | 2.82 | 0.023 | 0.0365 | 0.023 | 1575 |
| 1734388140 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1734128940 | 0.0354999 | -5.0E-5 | -0.14 | 0.0354999 | 0.0354999 | 0.0354999 | 250 |
| 1734042000 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
| 1733955600 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
| 1733869200 | 0.03555 | -0.00135 | -3.66 | 0.0369 | 0.0369 | 0.03555 | 17750 |
| 1733782800 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1733523600 | 0.0369 | 0.0002 | 0.54 | 0.0369 | 0.0369 | 0.0369 | 250 |
| 1733437500 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1733351100 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1733264700 | 0.0367 | -0.0032 | -8.02 | 0.0367 | 0.0367 | 0.0367 | 25000 |
| 1733178180 | 0.0399 | -0.0071 | -15.11 | 0.0366 | 0.0399 | 0.0366 | 49200 |
| 1732919160 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1732746360 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1732659960 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1732573560 | 0.047 | 0.0125 | 36.23 | 0.047 | 0.047 | 0.047 | 200 |
| 1732314000 | 0.0345 | -0.0008 | -2.27 | 0.0345 | 0.0345 | 0.0345 | 1000 |
| 1732227840 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1732141440 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1732055040 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1731968640 | 0.0353 | 0.0001 | 0.28 | 0.039 | 0.039 | 0.0353 | 34100 |
| 1731709260 | 0.0352 | -0.008 | -18.52 | 0.0406 | 0.0406 | 0.0352 | 5189 |
| 1731622800 | 0.0432 | -0.0047 | -9.81 | 0.0367 | 0.0432 | 0.0367 | 20000 |
| 1731536760 | 0.0479 | 0.0099 | 26.05 | 0.0479 | 0.0479 | 0.0479 | 426 |
| 1731450480 | 0.038 | -0.0065 | -14.61 | 0.055 | 0.0644 | 0.0379 | 7349 |
| 1731363600 | 0.0445 | -0.0112 | -20.11 | 0.0445 | 0.0445 | 0.0445 | 230 |
| 1731104940 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1731018540 | 0.0557 | -0.0245 | -30.55 | 0.04 | 0.08952 | 0.0357 | 38000 |
| 1730931600 | 0.0801999 | 0.0318999 | 66.05 | 0.0801999 | 0.0801999 | 0.0801999 | 100 |
| 1730845680 | 0.0483 | 0.0002001 | 0.42 | 0.0483 | 0.0483 | 0.035 | 5520 |
| 1730755620 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
