Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.13 | -1.13735783027 | 11.43 | 11.43 | 11.3 | 4800 | 11.3 | CS |
| 12 | -1.8727 | -14.2165235677 | 13.1727 | 13.1727 | 11.3 | 9721 | 12.02521694 | CS |
| 26 | -2.08 | -15.5455904335 | 13.38 | 14.16 | 11.3 | 4801 | 12.17978149 | CS |
| 52 | -0.378 | -3.23685562596 | 11.678 | 14.16 | 11.2248 | 3420 | 12.46375083 | CS |
| 156 | -4.05 | -26.3843648208 | 15.35 | 16.03 | 9.5212 | 1433 | 12.26288133 | CS |
| 260 | -2.66378 | -19.0763532511 | 13.96378 | 16.03 | 7.4 | 1261 | 12.43518222 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740608940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740522540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740436140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740176940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740090540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1740004140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739917740 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739572140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739485740 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739399340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739312940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739226540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738967340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738880940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738794540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738708140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738621740 | 11.3 | -0.5 | -4.24 | 11.43 | 11.43 | 11.3 | 4800 |
| 1738362180 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738275780 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738189380 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738102980 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738016580 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737757380 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737670980 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737584580 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737498180 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737152580 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737066180 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736979780 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736893380 | 11.8 | -0.17 | -1.42 | 11.88 | 11.88 | 11.8 | 23878 |
| 1736807160 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1736547960 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1736375160 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1736288760 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1736202360 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1735943160 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1735856760 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1735683960 | 11.97 | 0.21 | 1.79 | 11.99 | 11.99 | 11.97 | 1748 |
| 1735597200 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1735338000 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1735251600 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1735078800 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1734992400 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1734733200 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1734646800 | 11.76 | -1.29 | -9.89 | 11.75 | 11.76 | 11.71 | 7501 |
| 1734560400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1734474000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1734387600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1734128400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1734042000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1733955600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1733869200 | 13.05 | -0.24 | -1.81 | 13.1727 | 13.1727 | 13 | 10680 |
| 1733783100 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733523900 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733437500 | 13.29 | 0.07 | 0.53 | 13.2397 | 13.29 | 13.2397 | 2355 |
| 1733350980 | 13.22 | 0.2 | 1.54 | 13.22 | 13.22 | 13.22 | 1800 |
| 1733236200 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1733149800 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1732890600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
