Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.51 | 28.51 | 28.51 | 200 | 28.51 | CS |
| 4 | 0.61 | 2.18637992832 | 27.9 | 29 | 26.75 | 203 | 27.9809993 | CS |
| 12 | 1.51 | 5.59259259259 | 27 | 29 | 26.75 | 647 | 27.38851708 | CS |
| 26 | 1.76 | 6.57943925234 | 26.75 | 29 | 24.5 | 1079 | 26.1002201 | CS |
| 52 | 3.2 | 12.6432240221 | 25.31 | 29.99 | 24.5 | 856 | 26.33390976 | CS |
| 156 | -8.09 | -22.1038251366 | 36.6 | 37.25 | 24.1 | 1058 | 29.37996114 | CS |
| 260 | -3.09 | -9.77848101266 | 31.6 | 43.1999 | 21.07 | 1018 | 30.65618439 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732227900 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 200 |
| 1732141260 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732054860 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731968460 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1731709260 | 28.51 | 1.76 | 6.58 | 28.51 | 28.51 | 28.51 | 200 |
| 1731622800 | 26.75 | -2.25 | -7.76 | 26.75 | 26.75 | 26.75 | 200 |
| 1731536880 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731450480 | 29 | 0.85 | 3.02 | 29 | 29 | 29 | 1 |
| 1731360420 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1731101220 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1731014820 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730928420 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730842020 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730755620 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730496420 | 28.15 | 0.25 | 0.90 | 28.15 | 28.15 | 28.15 | 400 |
| 1730409780 | 27.9 | 0 | 0.00 | 27.91 | 27.91 | 27.9 | 400 |
| 1730323500 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 20 |
| 1730237160 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1730150760 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1729891560 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1729805160 | 27.9 | 0.03 | 0.11 | 27.9 | 27.9 | 27.9 | 382 |
| 1729718940 | 27.87 | 0.02 | 0.07 | 27.87 | 27.87 | 27.87 | 382 |
| 1729632000 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1729545600 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 764 |
| 1729286400 | 27.85 | 0.04 | 0.14 | 26.75 | 27.85 | 26.75 | 581 |
| 1729200000 | 27.81 | 0.24 | 0.86 | 27.8 | 27.81 | 27.8 | 1000 |
| 1729113900 | 27.5733 | 0 | 0.00 | 27.5733 | 27.5733 | 27.5733 | 0 |
| 1729027500 | 27.5733 | 0 | 0.00 | 27.5733 | 27.5733 | 27.5733 | 0 |
| 1728941100 | 27.5733 | 0 | 0.00 | 27.5733 | 27.5733 | 27.5733 | 0 |
| 1728681900 | 27.5733 | 0.3 | 1.11 | 27.5733 | 27.5733 | 27.5733 | 2 |
| 1728595380 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1728508980 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1728422580 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1728336180 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1728076980 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1727990580 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1727904180 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1727817780 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1727731380 | 27.27 | 0.02 | 0.07 | 27.27 | 27.27 | 27.27 | 1659 |
| 1727472000 | 27.25 | -0.75 | -2.68 | 27.25 | 27.25 | 27.25 | 1500 |
| 1727386200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727299740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727213340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727126940 | 28 | 0.94 | 3.47 | 28 | 28 | 28 | 174 |
| 1726867260 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1726780860 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1726694460 | 27.06 | -0.49 | -1.78 | 27.06 | 27.06 | 27.06 | 934 |
| 1726608540 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1726522140 | 27.55 | 0 | 0.00 | 27.55 | 27.55 | 27.55 | 0 |
| 1726262940 | 27.55 | 0.62 | 2.31 | 27.19 | 27.55 | 27.19 | 858 |
| 1726176480 | 26.9288 | 0 | 0.00 | 26.9288 | 26.9288 | 26.9288 | 0 |
| 1726090080 | 26.9288 | 0 | 0.00 | 26.9288 | 26.9288 | 26.9288 | 0 |
| 1726003680 | 26.9288 | 0 | 0.00 | 26.9288 | 26.9288 | 26.9288 | 0 |
| 1725917280 | 26.9288 | 0 | 0.00 | 26.9288 | 26.9288 | 26.9288 | 0 |
| 1725658080 | 26.9288 | 0 | 0.00 | 26.9288 | 26.9288 | 26.9288 | 0 |
| 1725571680 | 26.9288 | 0 | 0.00 | 26.9288 | 26.9288 | 26.9288 | 0 |
| 1725485280 | 26.9288 | 0 | 0.00 | 26.9288 | 26.9288 | 26.9288 | 0 |
| 1725398880 | 26.9288 | -0.07 | -0.26 | 26.75 | 26.9288 | 26.75 | 3790 |
| 1725053340 | 27 | 0.34 | 1.28 | 27 | 27 | 27 | 142 |
| 1724966880 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1724880480 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1724794080 | 26.66 | -0.34 | -1.26 | 26.66 | 26.66 | 26.66 | 100 |
| 1724707680 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
