Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.95 | 15.95 | 15.95 | 700 | 15.95 | CS |
| 4 | 0 | 0 | 15.95 | 15.95 | 15.95 | 700 | 15.95 | CS |
| 12 | -0.42 | -2.56566890654 | 16.37 | 16.37 | 15.95 | 362 | 16.0311418 | CS |
| 26 | -2.34 | -12.7938764352 | 18.29 | 18.29 | 15.74 | 237 | 16.00659359 | CS |
| 52 | -4.15 | -20.6467661692 | 20.1 | 23.29 | 15.74 | 376 | 18.5891807 | CS |
| 156 | -6.05 | -27.5 | 22 | 23.29 | 14.81 | 2045 | 21.25762592 | CS |
| 260 | -4.55 | -22.1951219512 | 20.5 | 27.5152 | 12 | 2086 | 20.45812123 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739398800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739312400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1739226000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738966800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738880400 | 15.95 | -0.05 | -0.31 | 15.95 | 15.95 | 15.95 | 700 |
| 1738794000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738707600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738621200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738362000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738275600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738189200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738102800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738016400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737757200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737670800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737584400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737498000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737152400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737066000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736979600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736893200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736806800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736547600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736374800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736288400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736202000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735942800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735856400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735683600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735597200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735338000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735251600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735078800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734992400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734733200 | 16 | -0.37 | -2.26 | 16 | 16 | 16 | 200 |
| 1734646980 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1734560580 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1734474180 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1734387780 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1734128580 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1734042180 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733955780 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733869380 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733782980 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733523780 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733437380 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733350980 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733264580 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733178180 | 16.37 | 0.63 | 4.00 | 16.37 | 16.37 | 16.37 | 186 |
| 1732918800 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1732746000 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1732659600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1732573200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1732314000 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1732227600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1732141200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1732054800 | 15.74 | -2.55 | -13.94 | 15.74 | 15.74 | 15.74 | 100 |
| 1731940200 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1731681000 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
| 1731594600 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
