Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.83333333333 | 2.4 | 2.6 | 2.4 | 12631 | 2.49911584 | CS |
| 4 | 0.38 | 17.5925925926 | 2.16 | 2.6 | 2.037 | 12524 | 2.29846856 | CS |
| 12 | 0.93 | 57.7639751553 | 1.61 | 2.6 | 1.57 | 8705 | 2.12131192 | CS |
| 26 | 1.44 | 130.909090909 | 1.1 | 2.6 | 1.08 | 6211 | 1.84205154 | CS |
| 52 | 1.03 | 68.2119205298 | 1.51 | 2.6 | 1.03 | 5411 | 1.62537627 | CS |
| 156 | 0.74 | 41.1111111111 | 1.8 | 3.03 | 1 | 6733 | 1.87601444 | CS |
| 260 | 1.5575 | 158.524173028 | 0.9825 | 3.03 | 0.3821 | 8353 | 1.62381941 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 2.54 | 0.03 | 1.20 | 2.52 | 2.54 | 2.504 | 9752 |
| 1726781220 | 2.5099999 | -0.09 | -3.46 | 2.52 | 2.52 | 2.48 | 12185 |
| 1726694460 | 2.6 | 0.1 | 3.79 | 2.55 | 2.6 | 2.5400999 | 3610 |
| 1726608240 | 2.505 | 0.09 | 3.51 | 2.4955 | 2.56 | 2.49 | 18218 |
| 1726521720 | 2.42 | -0.06 | -2.42 | 2.5 | 2.5 | 2.42 | 782 |
| 1726262940 | 2.48 | 0.14 | 5.98 | 2.4 | 2.59 | 2.4 | 28361 |
| 1726176540 | 2.34 | -0.01 | -0.43 | 2.4 | 2.49 | 2.3025 | 22328 |
| 1726090140 | 2.35 | 0.21 | 9.81 | 2.2965 | 2.35 | 2.285 | 24318 |
| 1726003500 | 2.14 | 0.01 | 0.23 | 2.15 | 2.15 | 2.14 | 1205 |
| 1725917040 | 2.1349999 | 0 | 0.00 | 2.1349999 | 2.1349999 | 2.1349999 | 0 |
| 1725657840 | 2.1349999 | 0 | 0.00 | 2.1349999 | 2.1349999 | 2.1349999 | 0 |
| 1725571440 | 2.1349999 | 0.03 | 1.67 | 2.1349999 | 2.1349999 | 2.1349999 | 116 |
| 1725485280 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1725398880 | 2.1 | 0.05 | 2.44 | 2.11 | 2.1111 | 2.1 | 4450 |
| 1725052800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1724966400 | 2.05 | -0.01 | -0.49 | 2.12 | 2.12 | 2.037 | 28900 |
| 1724880360 | 2.06 | -0.09 | -4.19 | 2.056003 | 2.06 | 2.056003 | 2311 |
| 1724794080 | 2.15 | 0.02 | 1.11 | 2.15 | 2.15 | 2.15 | 1100 |
| 1724707740 | 2.1265 | -0.06 | -2.59 | 2.1825 | 2.1825 | 2.1265 | 22100 |
| 1724448480 | 2.183 | 0.02 | 1.06 | 2.16 | 2.205 | 2.16 | 17873 |
| 1724362140 | 2.16 | -0 | -0.07 | 2.1573 | 2.16 | 2.1573 | 1300 |
| 1724275380 | 2.1615 | 0.08 | 3.92 | 2.1438 | 2.18 | 2.1438 | 20463 |
| 1724188800 | 2.08 | -0.07 | -3.26 | 2.1391 | 2.1391 | 2.06 | 3839 |
| 1724102880 | 2.15 | 0.07 | 3.37 | 2.13 | 2.1549999 | 2.05 | 38730 |
| 1723843740 | 2.08 | 0.05 | 2.46 | 2.05 | 2.095 | 2.05 | 7539 |
| 1723756860 | 2.0299999 | 0.13 | 6.84 | 1.95 | 2.0299999 | 1.95 | 19684 |
| 1723670760 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1723584360 | 1.9 | -0.01 | -0.31 | 1.9285 | 1.93 | 1.9 | 2200 |
| 1723497900 | 1.906 | -0.01 | -0.73 | 1.61 | 1.94 | 1.61 | 5850 |
| 1723238400 | 1.92 | 0 | 0.26 | 1.83 | 1.92 | 1.83 | 2903 |
| 1723152000 | 1.915 | 0.15 | 8.19 | 1.84 | 1.915 | 1.83 | 3601 |
| 1723065720 | 1.77 | 0.05 | 2.91 | 1.77 | 1.8 | 1.73 | 1280 |
| 1722979800 | 1.72 | -0.03 | -1.94 | 1.67 | 1.72 | 1.67 | 11639 |
| 1722893340 | 1.754 | 0 | 0.00 | 1.754 | 1.754 | 1.754 | 0 |
| 1722634140 | 1.754 | 0 | 0.00 | 1.754 | 1.754 | 1.754 | 0 |
| 1722547740 | 1.754 | 0 | 0.00 | 1.754 | 1.754 | 1.754 | 0 |
| 1722461340 | 1.754 | 0.02 | 1.39 | 1.75 | 1.754 | 1.75 | 8000 |
| 1722374820 | 1.73 | -0.03 | -1.70 | 1.76 | 1.76 | 1.73 | 416 |
| 1722288180 | 1.76 | 0 | 0.00 | 1.7797 | 1.7797 | 1.73 | 1392 |
| 1722029100 | 1.76 | 0.04 | 2.33 | 1.71 | 1.8 | 1.695 | 6395 |
| 1721942400 | 1.72 | -0.1 | -5.23 | 1.7781 | 1.7781 | 1.7133 | 14570 |
| 1721856480 | 1.815 | -0.04 | -1.89 | 1.88 | 1.88 | 1.815 | 1401 |
| 1721770140 | 1.85 | 0 | 0.00 | 1.865 | 1.865 | 1.85 | 8400 |
| 1721683380 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721424180 | 1.85 | -0 | -0.16 | 1.8 | 1.85 | 1.8 | 1656 |
| 1721337720 | 1.853 | 0 | 0.00 | 1.853 | 1.853 | 1.853 | 0 |
| 1721251320 | 1.853 | -0.03 | -1.83 | 1.834 | 1.86 | 1.834 | 7713 |
| 1721164920 | 1.8875 | -0.04 | -2.13 | 1.88 | 1.89 | 1.88 | 2280 |
| 1721078940 | 1.9285 | 0.03 | 1.50 | 1.9285 | 1.9285 | 1.9285 | 1000 |
| 1720819200 | 1.9 | 0.08 | 4.11 | 1.8725 | 1.9399 | 1.8725 | 12875 |
| 1720733280 | 1.825 | 0.2 | 11.96 | 1.7099 | 1.89 | 1.7099 | 4300 |
| 1720646940 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720560540 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 623 |
| 1720473000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720213800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720041000 | 1.6299999 | 0.06 | 3.82 | 1.6299999 | 1.6299999 | 1.6299999 | 100 |
| 1719955380 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1719868980 | 1.57 | -0.04 | -2.48 | 1.625 | 1.625 | 1.57 | 1300 |
| 1719610020 | 1.61 | 0.03 | 1.90 | 1.61 | 1.61 | 1.59 | 3700 |
| 1719523200 | 1.58 | -0.02 | -1.25 | 1.5375 | 1.61 | 1.5375 | 1398 |
| 1719437040 | 1.6 | 0.05 | 3.23 | 1.56 | 1.61 | 1.56 | 809 |
| 1719350880 | 1.55 | -0.09 | -5.49 | 1.55 | 1.55 | 1.54 | 9700 |
| 1719264540 | 1.6399999 | 0.02 | 1.23 | 1.645 | 1.645 | 1.6399999 | 2700 |
| 1719005220 | 1.62 | 0.03 | 1.89 | 1.5999 | 1.62 | 1.5999 | 305 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
